Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.21 10.26 10.19 10.26 27,824 +0.07(+0.67%)
May 29, 2014 10.19 10.25 10.19 10.19 47,608 +0.01(+0.11%)
May 28, 2014 10.22 10.23 10.15 10.18 48,453 +0.00(+0.00%)
May 27, 2014 10.22 10.22 10.14 10.18 53,465 -0.02(-0.21%)
May 23, 2014 10.17 10.20 10.20 10.20 31,856 +0.07(+0.71%)
May 22, 2014 10.14 10.19 10.13 10.13 49,449 +0.01(+0.14%)
May 21, 2014 10.14 10.14 10.09 10.12 33,213 -0.02(-0.21%)
May 20, 2014 10.12 10.14 10.08 10.14 23,687 +0.02(+0.23%)
May 19, 2014 10.12 10.13 10.08 10.11 29,501 +0.02(+0.20%)
May 16, 2014 10.09 10.12 10.09 10.09 23,522 +0.02(+0.17%)
May 15, 2014 10.11 10.13 10.07 10.08 77,378 +0.00(+0.04%)
May 14, 2014 10.04 10.08 10.02 10.07 58,686 +0.05(+0.50%)
May 13, 2014 9.978 10.02 9.971 10.02 26,634 +0.05(+0.46%)
May 12, 2014 9.932 9.982 9.932 9.975 36,889 +0.05(+0.51%)
May 09, 2014 9.975 9.975 9.903 9.925 87,903 -0.01(-0.14%)
May 08, 2014 9.932 9.982 9.932 9.939 18,984 +0.01(+0.14%)
May 07, 2014 9.968 9.989 9.925 9.925 30,880 -0.02(-0.22%)
May 06, 2014 9.867 9.967 9.867 9.946 48,012 +0.06(+0.65%)
May 05, 2014 9.925 9.946 9.882 9.882 41,456 -0.03(-0.29%)
May 02, 2014 10.00 10.05 9.910 9.910 372,778 -0.05(-0.50%)
May 01, 2014 9.968 10.01 9.939 9.961 83,779 +0.05(+0.51%)
Apr 30, 2014 9.903 10.00 9.882 9.910 106,922 +0.01(+0.07%)
Apr 29, 2014 9.903 9.968 9.882 9.903 137,390 +0.01(+0.15%)
Apr 28, 2014 9.896 10.14 9.889 9.889 193,873 -0.08(-0.79%)
Apr 25, 2014 9.982 10.04 9.954 9.968 23,642 -0.04(-0.36%)
Apr 24, 2014 10.00 10.07 9.954 10.00 30,671 +0.02(+0.21%)
Apr 23, 2014 9.910 9.982 9.897 9.982 47,103 +0.09(+0.87%)
Apr 22, 2014 9.903 9.903 9.867 9.896 41,162 +0.04(+0.36%)
Apr 21, 2014 9.810 9.896 9.810 9.860 47,012 +0.05(+0.51%)
Apr 17, 2014 9.831 9.810 9.810 9.810 47,622 +0.00(+0.00%)
Apr 16, 2014 9.752 9.939 9.731 9.810 94,332 +0.09(+0.96%)
Apr 15, 2014 9.738 9.881 9.702 9.717 78,806 +0.01(+0.15%)
Apr 14, 2014 9.803 9.803 9.688 9.702 35,693 -0.12(-1.24%)
Apr 11, 2014 9.853 9.932 9.803 9.824 42,708 -0.05(-0.48%)
Apr 10, 2014 9.929 9.957 9.865 9.872 114,240 -0.02(-0.23%)
Apr 09, 2014 9.886 9.922 9.829 9.895 71,168 +0.05(+0.53%)
Apr 08, 2014 9.743 9.879 9.743 9.843 120,544 +0.09(+0.95%)
Apr 07, 2014 9.700 9.771 9.686 9.750 90,348 +0.08(+0.81%)
Apr 04, 2014 9.657 9.729 9.657 9.672 94,468 +0.01(+0.10%)
Apr 03, 2014 9.657 9.722 9.643 9.662 151,844 +0.01(+0.12%)
Apr 02, 2014 9.729 9.729 9.600 9.650 74,299 -0.06(-0.66%)
Apr 01, 2014 9.736 9.743 9.665 9.715 41,294 +0.03(+0.29%)
Mar 31, 2014 9.672 9.702 9.629 9.686 205,979 +0.06(+0.59%)
Mar 28, 2014 9.750 9.750 9.629 9.629 50,544 -0.11(-1.10%)
Mar 27, 2014 9.700 9.786 9.672 9.736 54,185 +0.07(+0.74%)
Mar 26, 2014 9.672 9.757 9.636 9.665 133,449 +0.02(+0.22%)
Mar 25, 2014 9.657 9.657 9.579 9.643 42,169 +0.03(+0.30%)
Mar 24, 2014 9.665 9.686 9.607 9.615 71,669 -0.01(-0.15%)
Mar 21, 2014 9.593 9.665 9.593 9.629 23,746 +0.06(+0.67%)
Mar 20, 2014 9.622 9.636 9.522 9.565 84,936 -0.08(-0.81%)
Mar 19, 2014 9.686 9.700 9.615 9.643 157,879 -0.01(-0.15%)
Mar 18, 2014 9.629 9.679 9.629 9.657 92,028 +0.04(+0.44%)
Mar 17, 2014 9.907 9.969 9.615 9.615 200,350 -0.29(-2.95%)
Mar 14, 2014 9.886 9.909 9.850 9.907 43,152 +0.03(+0.29%)
Mar 13, 2014 9.900 9.900 9.836 9.879 80,561 -0.02(-0.22%)
Mar 12, 2014 9.829 9.900 9.807 9.900 61,997 +0.12(+1.20%)
Mar 11, 2014 9.698 9.790 9.698 9.783 53,771 +0.06(+0.63%)
Mar 10, 2014 9.655 9.748 9.627 9.722 36,281 +0.08(+0.84%)
Mar 07, 2014 9.655 9.684 9.634 9.641 35,963 -0.06(-0.66%)
Mar 06, 2014 9.740 9.740 9.684 9.705 80,733 -0.02(-0.22%)
Mar 05, 2014 9.620 9.733 9.620 9.726 78,251 +0.04(+0.44%)
Mar 04, 2014 9.620 9.705 9.605 9.684 89,669 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.