Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.11 13.11 13.02 13.02 1,096 +0.00(+0.00%)
Nov 26, 2014 13.01 13.02 13.02 13.02 4,300 -0.01(-0.08%)
Nov 25, 2014 13.17 13.19 13.02 13.03 2,705 +0.02(+0.15%)
Nov 24, 2014 13.05 13.20 12.99 13.01 2,397 -0.03(-0.23%)
Nov 21, 2014 13.19 13.19 13.02 13.04 2,909 +0.03(+0.20%)
Nov 20, 2014 13.00 13.01 13.00 13.01 431 -0.03(-0.19%)
Nov 19, 2014 13.00 13.04 12.97 13.04 799 -0.02(-0.15%)
Nov 18, 2014 13.06 13.06 13.06 13.06 240 +0.00(+0.00%)
Nov 17, 2014 13.06 13.06 13.06 13.06 100 -0.06(-0.46%)
Nov 14, 2014 13.11 13.25 13.11 13.12 952 +0.04(+0.31%)
Nov 13, 2014 13.08 13.08 13.08 13.08 165 -0.09(-0.68%)
Nov 12, 2014 13.06 13.17 13.06 13.17 2,292 +0.11(+0.84%)
Nov 11, 2014 13.06 13.06 13.06 13.06 344 +0.04(+0.31%)
Nov 10, 2014 13.06 13.06 13.02 13.02 1,853 +0.01(+0.08%)
Nov 07, 2014 13.01 13.06 13.01 13.01 1,372 +0.00(+0.00%)
Nov 06, 2014 13.06 13.06 13.01 13.01 300 +0.01(+0.08%)
Nov 05, 2014 13.00 13.00 13.00 13.00 242 +0.00(+0.00%)
Nov 04, 2014 12.97 13.40 12.97 13.00 6,898 +0.12(+0.93%)
Nov 03, 2014 12.95 13.03 12.88 12.88 4,955 -0.09(-0.73%)
Oct 31, 2014 13.15 13.32 12.95 12.97 10,806 -0.13(-1.03%)
Oct 30, 2014 13.08 13.18 13.08 13.11 2,665 -0.09(-0.68%)
Oct 29, 2014 13.06 13.21 13.06 13.20 3,319 +0.10(+0.76%)
Oct 28, 2014 13.11 13.12 13.01 13.10 5,359 +0.01(+0.08%)
Oct 27, 2014 12.92 13.09 12.95 13.09 6,600 +0.14(+1.08%)
Oct 24, 2014 13.05 13.06 12.95 12.95 1,750 -0.10(-0.77%)
Oct 23, 2014 13.05 13.10 13.05 13.05 2,000 -0.00(-0.00%)
Oct 22, 2014 13.06 13.10 13.05 13.05 2,692 -0.10(-0.76%)
Oct 21, 2014 13.12 13.20 13.12 13.15 10,114 -0.21(-1.57%)
Oct 20, 2014 13.18 13.36 13.05 13.36 2,963 +0.28(+2.14%)
Oct 17, 2014 13.18 13.19 13.08 13.08 5,416 -0.04(-0.30%)
Oct 16, 2014 13.12 13.12 13.12 13.12 120 +0.00(+0.04%)
Oct 15, 2014 13.17 13.17 13.10 13.12 15,346 +0.04(+0.34%)
Oct 14, 2014 13.01 13.07 13.01 13.07 500 +0.00(+0.00%)
Oct 13, 2014 13.10 13.10 13.07 13.07 500 -0.09(-0.68%)
Oct 10, 2014 13.16 13.16 13.16 13.16 892 -0.07(-0.53%)
Oct 09, 2014 13.23 13.23 13.23 13.23 179 +0.06(+0.43%)
Oct 08, 2014 13.17 13.17 13.17 13.17 100 +0.05(+0.41%)
Oct 07, 2014 13.12 13.12 13.12 13.12 100 -0.05(-0.38%)
Oct 06, 2014 13.27 13.27 13.17 13.17 400 -0.17(-1.27%)
Oct 03, 2014 13.27 13.34 13.25 13.34 1,763 +0.00(+0.00%)
Oct 02, 2014 13.12 13.34 13.12 13.34 201 +0.10(+0.76%)
Oct 01, 2014 13.05 13.24 13.00 13.24 3,129 +0.23(+1.81%)
Sep 30, 2014 13.05 13.05 13.00 13.01 3,432 -0.02(-0.19%)
Sep 29, 2014 13.02 13.03 13.02 13.03 268 +0.03(+0.23%)
Sep 26, 2014 13.00 13.00 13.00 13.00 390 -0.08(-0.61%)
Sep 25, 2014 13.10 13.10 13.08 13.08 720 -0.03(-0.22%)
Sep 24, 2014 13.11 13.11 13.11 13.11 101 +0.01(+0.07%)
Sep 23, 2014 13.10 13.11 13.10 13.10 2,120 -0.01(-0.08%)
Sep 19, 2014 13.13 13.11 13.11 13.11 20,700 -0.10(-0.77%)
Sep 18, 2014 13.15 13.23 13.15 13.21 4,948 +0.11(+0.85%)
Sep 15, 2014 13.31 13.10 13.10 13.10 5,600 -0.20(-1.50%)
Sep 10, 2014 13.25 13.30 13.30 13.30 1,200 +0.02(+0.15%)
Sep 09, 2014 13.31 13.31 13.28 13.28 2,000 -0.14(-1.04%)
Sep 05, 2014 13.47 13.42 13.42 13.42 8,800 -0.14(-1.03%)
Sep 04, 2014 13.54 13.56 13.54 13.56 1,456 +0.02(+0.13%)
Sep 03, 2014 13.54 13.54 13.54 13.54 316 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.