Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.24 +0.32 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.695 9.724 9.695 9.720 115,901 +0.01(+0.13%)
Apr 29, 2014 9.754 9.792 9.674 9.707 368,029 -0.04(-0.39%)
Apr 28, 2014 9.804 9.846 9.733 9.745 97,069 -0.01(-0.13%)
Apr 25, 2014 9.825 9.838 9.741 9.758 99,209 -0.07(-0.69%)
Apr 24, 2014 9.821 9.834 9.808 9.825 58,400 +0.01(+0.09%)
Apr 23, 2014 9.737 9.838 9.737 9.817 106,091 +0.06(+0.60%)
Apr 22, 2014 9.787 9.787 9.716 9.758 102,058 +0.00(+0.04%)
Apr 21, 2014 9.758 9.813 9.741 9.754 86,276 -0.01(-0.08%)
Apr 17, 2014 9.779 9.761 9.761 9.761 63,819 -0.06(-0.61%)
Apr 16, 2014 9.792 9.821 9.758 9.821 169,388 +0.06(+0.65%)
Apr 15, 2014 9.775 9.792 9.745 9.758 74,438 +0.05(+0.51%)
Apr 14, 2014 9.763 9.771 9.704 9.709 160,238 -0.03(-0.34%)
Apr 11, 2014 9.767 9.771 9.709 9.742 112,000 -0.00(-0.04%)
Apr 10, 2014 9.742 9.809 9.742 9.746 106,767 +0.00(+0.04%)
Apr 09, 2014 9.679 9.746 9.671 9.742 89,994 +0.05(+0.52%)
Apr 08, 2014 9.600 9.709 9.600 9.692 206,564 +0.07(+0.74%)
Apr 07, 2014 9.583 9.621 9.575 9.621 66,623 +0.02(+0.22%)
Apr 04, 2014 9.637 9.637 9.562 9.600 119,521 +0.00(+0.04%)
Apr 03, 2014 9.596 9.600 9.575 9.596 70,014 +0.05(+0.48%)
Apr 02, 2014 9.667 9.671 9.549 9.549 355,586 -0.12(-1.21%)
Apr 01, 2014 9.717 9.717 9.646 9.667 160,078 -0.02(-0.22%)
Mar 31, 2014 9.700 9.704 9.654 9.688 216,006 +0.02(+0.22%)
Mar 28, 2014 9.633 9.813 9.633 9.667 406,543 +0.01(+0.13%)
Mar 27, 2014 9.662 9.692 9.625 9.654 214,691 +0.01(+0.13%)
Mar 26, 2014 9.667 9.700 9.608 9.642 184,233 -0.02(-0.22%)
Mar 25, 2014 9.700 9.713 9.654 9.662 176,990 -0.01(-0.09%)
Mar 24, 2014 9.688 9.713 9.646 9.671 94,097 -0.03(-0.35%)
Mar 21, 2014 9.700 9.738 9.612 9.704 214,624 +0.04(+0.39%)
Mar 20, 2014 9.662 9.688 9.579 9.667 284,065 +0.00(+0.04%)
Mar 19, 2014 9.646 9.709 9.600 9.662 258,659 -0.00(-0.04%)
Mar 18, 2014 9.667 9.688 9.629 9.667 167,973 +0.01(+0.09%)
Mar 17, 2014 9.616 9.675 9.587 9.658 258,561 +0.05(+0.57%)
Mar 14, 2014 9.658 9.658 9.587 9.604 257,292 -0.05(-0.56%)
Mar 13, 2014 9.537 9.687 9.503 9.658 338,485 +0.14(+1.50%)
Mar 12, 2014 9.491 9.549 9.462 9.516 273,749 +0.04(+0.43%)
Mar 11, 2014 9.550 9.567 9.471 9.475 395,805 -0.04(-0.39%)
Mar 10, 2014 9.529 9.529 9.496 9.513 198,085 +0.03(+0.31%)
Mar 07, 2014 9.608 9.608 9.471 9.484 486,779 -0.12(-1.21%)
Mar 06, 2014 9.675 9.675 9.588 9.600 522,897 -0.08(-0.82%)
Mar 05, 2014 9.654 9.679 9.617 9.679 196,525 +0.00(+0.04%)
Mar 04, 2014 9.571 9.683 9.559 9.675 907,990 +0.14(+1.44%)
Mar 03, 2014 9.629 9.629 9.534 9.538 441,707 -0.10(-1.03%)
Feb 28, 2014 9.696 9.696 9.604 9.637 424,675 -0.04(-0.43%)
Feb 27, 2014 9.625 9.704 9.621 9.679 467,318 +0.05(+0.56%)
Feb 26, 2014 9.687 9.687 9.608 9.625 342,736 -0.12(-1.24%)
Feb 25, 2014 9.766 9.770 9.712 9.745 75,273 -0.01(-0.09%)
Feb 24, 2014 9.758 9.791 9.675 9.754 126,351 +0.03(+0.30%)
Feb 21, 2014 9.795 9.804 9.716 9.725 102,403 -0.05(-0.55%)
Feb 20, 2014 9.787 9.808 9.737 9.779 161,480 -0.01(-0.13%)
Feb 19, 2014 9.708 9.803 9.700 9.791 211,737 +0.10(+0.99%)
Feb 18, 2014 9.758 9.758 9.683 9.696 114,353 -0.02(-0.26%)
Feb 14, 2014 9.650 9.720 9.720 9.720 183,916 +0.06(+0.65%)
Feb 13, 2014 9.596 9.658 9.565 9.658 114,030 +0.05(+0.56%)
Feb 12, 2014 9.583 9.613 9.567 9.604 137,036 +0.04(+0.38%)
Feb 11, 2014 9.547 9.576 9.531 9.568 104,709 +0.03(+0.30%)
Feb 10, 2014 9.527 9.556 9.506 9.539 103,509 +0.02(+0.22%)
Feb 07, 2014 9.519 9.543 9.465 9.519 264,124 +0.01(+0.13%)
Feb 06, 2014 9.535 9.576 9.486 9.506 153,890 -0.01(-0.09%)
Feb 05, 2014 9.618 9.659 9.486 9.514 241,683 -0.11(-1.11%)
Feb 04, 2014 9.626 9.634 9.547 9.622 111,620 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.