Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.210 7.232 7.199 7.232 509,343 +0.03(+0.46%)
Apr 29, 2014 7.221 7.230 7.166 7.199 426,406 -0.01(-0.15%)
Apr 28, 2014 7.226 7.254 7.193 7.210 337,944 +0.01(+0.08%)
Apr 25, 2014 7.160 7.215 7.160 7.204 372,262 +0.04(+0.54%)
Apr 24, 2014 7.166 7.177 7.143 7.166 430,438 -0.01(-0.15%)
Apr 23, 2014 7.110 7.182 7.105 7.177 494,511 +0.06(+0.78%)
Apr 22, 2014 7.083 7.127 7.083 7.121 346,071 +0.03(+0.47%)
Apr 21, 2014 7.088 7.110 7.060 7.088 581,431 -0.03(-0.47%)
Apr 17, 2014 7.088 7.121 7.121 7.121 523,743 +0.02(+0.31%)
Apr 16, 2014 7.094 7.099 7.077 7.099 341,472 +0.02(+0.23%)
Apr 15, 2014 7.105 7.105 7.076 7.083 368,801 -0.02(-0.23%)
Apr 14, 2014 7.110 7.110 7.077 7.099 402,490 +0.02(+0.24%)
Apr 11, 2014 7.088 7.116 7.077 7.082 343,451 -0.02(-0.32%)
Apr 10, 2014 7.060 7.105 7.060 7.105 396,176 +0.06(+0.90%)
Apr 09, 2014 7.063 7.074 7.041 7.041 476,881 -0.01(-0.16%)
Apr 08, 2014 7.074 7.107 7.047 7.052 425,914 -0.02(-0.31%)
Apr 07, 2014 7.129 7.135 7.052 7.074 478,661 -0.05(-0.70%)
Apr 04, 2014 7.140 7.151 7.102 7.124 384,350 -0.01(-0.08%)
Apr 03, 2014 7.063 7.135 7.052 7.129 349,246 +0.07(+1.01%)
Apr 02, 2014 7.118 7.124 7.058 7.058 374,604 -0.04(-0.62%)
Apr 01, 2014 7.135 7.146 7.102 7.102 449,976 -0.02(-0.23%)
Mar 31, 2014 7.118 7.135 7.107 7.118 442,601 +0.01(+0.08%)
Mar 28, 2014 7.052 7.113 7.052 7.113 332,470 +0.06(+0.86%)
Mar 27, 2014 7.096 7.118 7.047 7.052 549,454 -0.06(-0.85%)
Mar 26, 2014 7.091 7.124 7.085 7.113 304,960 +0.03(+0.47%)
Mar 25, 2014 7.135 7.140 7.074 7.080 377,083 -0.04(-0.54%)
Mar 24, 2014 7.146 7.157 7.096 7.118 313,093 -0.02(-0.23%)
Mar 21, 2014 7.129 7.173 7.129 7.135 369,517 +0.01(+0.08%)
Mar 20, 2014 7.113 7.135 7.089 7.129 287,449 +0.01(+0.15%)
Mar 19, 2014 7.085 7.140 7.085 7.118 367,887 +0.03(+0.47%)
Mar 18, 2014 7.058 7.102 7.052 7.085 441,856 +0.02(+0.23%)
Mar 17, 2014 7.041 7.069 7.030 7.069 454,825 +0.03(+0.47%)
Mar 14, 2014 7.047 7.047 7.030 7.036 327,831 -0.02(-0.23%)
Mar 13, 2014 7.052 7.063 7.019 7.052 365,183 +0.01(+0.16%)
Mar 12, 2014 7.030 7.058 7.014 7.041 510,534 +0.00(+0.04%)
Mar 11, 2014 7.088 7.117 7.033 7.038 813,179 -0.02(-0.31%)
Mar 10, 2014 7.071 7.126 7.060 7.060 397,727 -0.02(-0.31%)
Mar 07, 2014 7.104 7.109 7.055 7.082 566,667 -0.03(-0.38%)
Mar 06, 2014 7.088 7.120 7.082 7.109 477,486 +0.02(+0.31%)
Mar 05, 2014 7.055 7.088 7.049 7.088 319,991 +0.03(+0.47%)
Mar 04, 2014 7.049 7.071 7.038 7.055 432,159 +0.01(+0.08%)
Mar 03, 2014 7.033 7.071 7.030 7.049 486,411 -0.03(-0.39%)
Feb 28, 2014 7.055 7.082 7.049 7.077 454,866 +0.02(+0.31%)
Feb 27, 2014 7.016 7.055 7.011 7.055 379,721 +0.04(+0.55%)
Feb 26, 2014 7.022 7.044 7.011 7.016 371,950 -0.01(-0.08%)
Feb 25, 2014 7.082 7.082 7.016 7.022 389,495 -0.05(-0.77%)
Feb 24, 2014 7.082 7.098 7.055 7.077 340,009 -0.01(-0.08%)
Feb 21, 2014 7.066 7.093 7.066 7.082 352,095 +0.02(+0.23%)
Feb 20, 2014 7.071 7.077 7.044 7.066 446,985 +0.00(+0.00%)
Feb 19, 2014 7.044 7.074 7.038 7.066 391,550 +0.02(+0.23%)
Feb 18, 2014 7.071 7.093 7.033 7.049 380,020 -0.03(-0.46%)
Feb 14, 2014 7.038 7.082 7.082 7.082 307,930 +0.05(+0.70%)
Feb 13, 2014 7.044 7.049 7.016 7.033 347,303 -0.02(-0.23%)
Feb 12, 2014 7.109 7.126 7.044 7.049 382,461 -0.04(-0.58%)
Feb 11, 2014 7.052 7.112 7.036 7.090 562,132 +0.02(+0.31%)
Feb 10, 2014 7.069 7.085 7.047 7.069 236,657 -0.01(-0.08%)
Feb 07, 2014 7.063 7.090 7.030 7.074 336,160 +0.03(+0.39%)
Feb 06, 2014 7.030 7.058 7.014 7.047 289,608 +0.02(+0.31%)
Feb 05, 2014 6.981 7.030 6.981 7.025 301,095 +0.03(+0.47%)
Feb 04, 2014 7.003 7.041 6.981 6.992 264,476 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.