Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 86.13 86.67 85.69 85.88 4,166,910 -0.92(-1.06%)
Jun 27, 2014 86.90 86.90 85.82 86.80 5,492,023 +0.18(+0.21%)
Jun 26, 2014 86.69 86.93 84.57 86.62 3,182,317 -86.30(-49.91%)
Jun 25, 2014 171.23 174.74 170.42 172.92 5,991,400 +1.50(+0.88%)
Jun 24, 2014 171.53 172.71 170.36 171.42 2,487,737 +0.43(+0.25%)
Jun 23, 2014 171.13 173.98 170.25 170.99 2,391,868 -0.47(-0.27%)
Jun 20, 2014 169.70 172.40 166.32 171.46 5,862,430 +3.15(+1.87%)
Jun 19, 2014 163.21 168.49 163.21 168.31 4,327,267 +7.24(+4.49%)
Jun 18, 2014 160.48 161.20 158.83 161.07 1,639,441 +1.20(+0.75%)
Jun 17, 2014 160.53 162.00 159.60 159.87 1,609,420 -1.20(-0.75%)
Jun 16, 2014 160.11 162.00 159.50 161.07 1,670,833 +1.08(+0.68%)
Jun 13, 2014 160.76 161.00 159.20 159.99 1,459,083 -0.23(-0.14%)
Jun 12, 2014 161.18 161.31 159.54 160.22 1,652,827 -0.89(-0.55%)
Jun 11, 2014 161.41 162.74 159.91 161.11 1,904,813 -1.54(-0.95%)
Jun 10, 2014 160.72 163.50 160.72 162.65 2,128,281 +1.34(+0.83%)
Jun 06, 2014 162.99 163.00 160.00 161.31 2,023,501 -0.41(-0.25%)
Jun 05, 2014 160.00 162.09 158.11 161.72 3,404,574 +2.90(+1.83%)
Jun 04, 2014 155.31 159.23 154.22 158.82 2,749,888 +3.31(+2.13%)
Jun 03, 2014 153.90 155.71 153.80 155.51 1,859,695 +0.64(+0.41%)
Jun 02, 2014 152.57 154.93 152.06 154.87 1,869,431 +1.84(+1.20%)
May 30, 2014 153.70 153.92 151.75 153.03 2,154,529 -0.23(-0.15%)
May 29, 2014 152.00 153.55 151.24 153.26 2,519,050 -1.04(-0.67%)
May 28, 2014 155.45 155.88 153.99 154.30 2,580,507 -0.83(-0.54%)
May 27, 2014 151.00 155.24 150.01 155.13 4,268,186 +5.00(+3.33%)
May 23, 2014 151.15 150.13 150.13 150.13 3,127,800 -0.56(-0.37%)
May 22, 2014 148.00 151.78 148.00 150.69 1,358,516 +2.55(+1.72%)
May 21, 2014 148.02 149.60 147.19 148.14 1,584,158 +0.49(+0.33%)
May 20, 2014 147.75 149.50 146.79 147.65 2,140,033 +0.27(+0.18%)
May 19, 2014 146.08 148.35 145.70 147.38 2,023,610 +0.06(+0.04%)
May 16, 2014 148.96 150.20 145.30 147.32 2,863,119 -1.53(-1.03%)
May 15, 2014 151.89 152.78 148.00 148.85 2,977,293 -2.90(-1.91%)
May 14, 2014 149.50 152.88 148.25 151.75 2,637,605 +1.87(+1.25%)
May 13, 2014 150.82 152.20 149.69 149.88 2,441,532 -0.65(-0.43%)
May 12, 2014 147.11 151.00 145.70 150.53 3,175,870 +3.86(+2.63%)
May 09, 2014 144.21 146.85 142.63 146.67 2,135,687 +2.55(+1.77%)
May 08, 2014 144.97 147.77 143.94 144.12 2,601,079 -1.13(-0.78%)
May 07, 2014 146.29 147.99 143.65 145.25 2,701,801 -1.45(-0.99%)
May 06, 2014 147.91 148.56 146.52 146.70 2,338,220 -1.66(-1.12%)
May 05, 2014 146.39 148.72 143.85 148.36 2,203,507 +0.96(+0.65%)
May 02, 2014 149.57 149.57 146.23 147.40 2,642,641 -1.40(-0.94%)
May 01, 2014 147.25 149.90 145.84 148.80 2,520,597 +1.79(+1.22%)
Apr 30, 2014 146.01 147.21 144.05 147.01 2,643,361 +0.31(+0.21%)
Apr 29, 2014 143.39 148.00 142.10 146.70 3,821,831 +3.93(+2.75%)
Apr 28, 2014 143.13 144.95 139.76 142.77 3,352,190 +0.71(+0.50%)
Apr 25, 2014 141.26 144.72 141.10 142.06 4,162,548 +0.81(+0.57%)
Apr 24, 2014 142.00 142.49 136.75 141.25 4,404,502 -3.57(-2.47%)
Apr 23, 2014 148.09 148.09 144.08 144.82 3,375,095 -1.82(-1.24%)
Apr 22, 2014 144.70 147.50 144.10 146.64 3,187,349 +2.81(+1.95%)
Apr 21, 2014 142.23 143.99 140.75 143.83 2,135,139 +2.32(+1.64%)
Apr 17, 2014 141.98 141.51 141.51 141.51 5,949,000 -0.35(-0.25%)
Apr 16, 2014 141.36 143.72 139.44 141.86 3,802,891 +2.02(+1.44%)
Apr 15, 2014 139.03 140.95 133.70 139.84 4,212,463 +1.78(+1.29%)
Apr 14, 2014 138.46 141.20 135.30 138.06 3,102,526 +1.16(+0.85%)
Apr 11, 2014 136.92 142.67 135.60 136.90 4,665,496 -3.08(-2.20%)
Apr 10, 2014 147.71 147.93 138.43 139.98 5,943,362 -7.34(-4.98%)
Apr 09, 2014 140.00 147.61 139.67 147.32 5,939,174 +9.10(+6.58%)
Apr 08, 2014 139.22 140.21 136.01 138.22 4,111,804 -0.94(-0.68%)
Apr 07, 2014 136.60 140.68 135.50 139.16 6,767,863 +1.78(+1.30%)
Apr 04, 2014 143.99 144.89 136.65 137.38 5,003,422 -6.22(-4.33%)
Apr 03, 2014 147.51 147.71 142.12 143.60 4,091,106 -3.82(-2.59%)
Apr 02, 2014 147.51 149.69 145.33 147.42 4,497,245 +0.82(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.