Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.45 13.45 13.35 13.35 1,018 +0.10(+0.75%)
Jun 27, 2014 13.25 13.25 13.25 13.25 357 -0.07(-0.53%)
Jun 26, 2014 13.21 13.35 13.21 13.32 1,581 +0.00(+0.00%)
Jun 25, 2014 13.32 13.32 13.32 13.32 1,250 +0.08(+0.60%)
Jun 24, 2014 13.24 13.24 13.24 13.24 20 +0.00(+0.00%)
Jun 23, 2014 13.24 13.24 13.24 13.24 1,020 +0.13(+1.00%)
Jun 20, 2014 13.11 13.11 13.00 13.11 1,338 +0.10(+0.76%)
Jun 19, 2014 12.99 13.06 12.98 13.01 6,531 -0.04(-0.31%)
Jun 18, 2014 13.11 13.11 13.05 13.05 1,653 -0.01(-0.08%)
Jun 17, 2014 13.08 13.15 13.05 13.06 3,572 -0.08(-0.61%)
Jun 16, 2014 13.05 13.40 13.05 13.14 1,899 +0.13(+1.00%)
Jun 12, 2014 13.01 13.01 13.01 13.01 100 -0.04(-0.29%)
Jun 11, 2014 13.00 13.05 13.00 13.05 1,982 -0.02(-0.17%)
Jun 09, 2014 13.07 13.07 13.07 13.07 0 -0.13(-0.98%)
Jun 06, 2014 13.20 13.20 13.20 13.20 822 +0.09(+0.69%)
Jun 05, 2014 13.11 13.11 13.11 13.11 1,600 -0.01(-0.08%)
Jun 04, 2014 13.12 13.12 13.12 13.12 1,720 -0.14(-1.06%)
Jun 03, 2014 13.26 13.26 13.26 13.26 1 +0.00(+0.00%)
Jun 02, 2014 13.29 13.40 13.10 13.26 9,566 -0.07(-0.53%)
May 30, 2014 13.33 13.33 13.33 13.33 264 +0.07(+0.53%)
May 29, 2014 13.27 13.27 13.26 13.26 1,786 +0.02(+0.15%)
May 28, 2014 13.16 13.24 13.13 13.24 8,048 +0.20(+1.53%)
May 27, 2014 13.06 13.06 13.04 13.04 3,383 -0.13(-0.98%)
May 22, 2014 13.17 13.17 13.17 13.17 1,900 +0.12(+0.92%)
May 21, 2014 12.86 13.06 12.86 13.05 2,526 +0.05(+0.38%)
May 20, 2014 13.00 13.00 13.00 13.00 1 +0.00(+0.00%)
May 19, 2014 13.02 13.07 13.00 13.00 2,410 +0.07(+0.53%)
May 16, 2014 12.93 12.93 12.93 12.93 41 +0.00(+0.00%)
May 15, 2014 13.00 13.05 12.86 12.93 4,585 +0.00(+0.01%)
May 14, 2014 12.95 13.04 12.89 12.93 10,567 -0.07(-0.54%)
May 13, 2014 13.00 13.00 13.00 13.00 602 +0.00(+0.00%)
May 12, 2014 13.10 13.10 12.90 13.00 5,646 -0.21(-1.59%)
May 09, 2014 13.21 13.21 13.21 13.21 117 +0.05(+0.38%)
May 07, 2014 13.16 13.16 13.16 13.16 100 +0.05(+0.38%)
May 06, 2014 13.11 13.25 13.05 13.11 3,514 +0.10(+0.76%)
May 05, 2014 12.92 13.06 12.83 13.01 6,643 -0.04(-0.30%)
May 02, 2014 13.05 13.05 13.05 13.05 205 +0.03(+0.23%)
May 01, 2014 12.96 13.02 12.90 13.02 2,934 +0.19(+1.48%)
Apr 30, 2014 12.84 12.84 12.80 12.83 1,955 +0.08(+0.63%)
Apr 29, 2014 12.61 12.78 12.61 12.75 3,854 +0.13(+1.03%)
Apr 28, 2014 12.92 12.92 12.62 12.62 2,200 -0.14(-1.10%)
Apr 25, 2014 12.76 12.76 12.76 12.76 121 +0.15(+1.19%)
Apr 24, 2014 12.57 12.65 12.57 12.61 1,806 +0.01(+0.08%)
Apr 23, 2014 12.58 12.60 12.52 12.60 3,712 +0.01(+0.08%)
Apr 22, 2014 12.59 12.59 12.59 12.59 120 +0.06(+0.48%)
Apr 21, 2014 12.53 12.58 12.52 12.53 2,043 -0.06(-0.48%)
Apr 15, 2014 12.74 12.59 12.59 12.59 1,600 -0.13(-1.02%)
Apr 14, 2014 12.72 12.72 12.72 12.72 847 +0.00(+0.00%)
Apr 11, 2014 12.70 12.72 12.70 12.72 500 +0.00(+0.00%)
Apr 10, 2014 13.00 13.00 12.70 12.72 2,000 +0.11(+0.87%)
Apr 09, 2014 12.61 12.61 12.61 12.61 20 +0.00(+0.00%)
Apr 04, 2014 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 03, 2014 12.46 12.67 12.46 12.61 2,626 +0.27(+2.19%)
Apr 02, 2014 12.35 12.35 12.34 12.34 1,300 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.