Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.35 25.42 25.27 25.27 41,283 -0.05(-0.20%)
Mar 28, 2014 25.32 25.39 25.26 25.32 52,959 +0.02(+0.08%)
Mar 27, 2014 25.65 25.65 25.21 25.30 80,446 -0.64(-2.47%)
Mar 26, 2014 25.95 25.99 25.88 25.94 25,670 -0.03(-0.12%)
Mar 25, 2014 25.87 25.97 25.80 25.97 29,246 +0.15(+0.58%)
Mar 24, 2014 25.67 25.91 25.66 25.82 37,916 +0.16(+0.62%)
Mar 21, 2014 25.70 25.74 25.64 25.66 33,816 -0.04(-0.16%)
Mar 20, 2014 25.79 25.79 25.58 25.70 54,057 -0.14(-0.54%)
Mar 19, 2014 25.98 25.98 25.63 25.84 52,571 -0.14(-0.54%)
Mar 18, 2014 25.81 25.98 25.75 25.98 51,369 +0.17(+0.66%)
Mar 17, 2014 25.71 25.94 25.71 25.81 41,785 +0.10(+0.39%)
Mar 14, 2014 25.53 25.75 25.50 25.71 35,060 +0.18(+0.71%)
Mar 13, 2014 25.34 25.56 25.34 25.53 38,729 +0.18(+0.71%)
Mar 12, 2014 25.24 25.50 25.24 25.35 32,624 +0.05(+0.21%)
Mar 11, 2014 25.08 25.30 25.08 25.30 25,509 +0.10(+0.38%)
Mar 10, 2014 25.03 25.20 25.03 25.20 39,154 +0.12(+0.48%)
Mar 07, 2014 25.11 25.13 25.00 25.08 32,306 -0.04(-0.16%)
Mar 06, 2014 25.13 25.34 25.05 25.12 42,393 -0.09(-0.36%)
Mar 05, 2014 25.28 25.28 25.11 25.21 35,359 -0.04(-0.16%)
Mar 04, 2014 25.20 25.30 25.20 25.25 33,928 +0.08(+0.32%)
Mar 03, 2014 25.14 25.22 25.11 25.17 34,136 -0.09(-0.36%)
Feb 28, 2014 25.01 25.38 25.01 25.26 54,275 +0.21(+0.84%)
Feb 27, 2014 24.91 25.14 24.91 25.05 44,504 +0.11(+0.44%)
Feb 26, 2014 24.85 25.00 24.85 24.94 51,985 +0.07(+0.28%)
Feb 25, 2014 24.89 24.97 24.81 24.87 65,477 -0.02(-0.08%)
Feb 24, 2014 24.92 24.98 24.87 24.89 46,395 -0.03(-0.12%)
Feb 21, 2014 24.90 25.05 24.90 24.92 24,194 +0.04(+0.16%)
Feb 20, 2014 24.91 24.95 24.83 24.88 101,597 -0.05(-0.20%)
Feb 19, 2014 24.77 24.98 24.75 24.93 119,371 +0.14(+0.56%)
Feb 18, 2014 24.69 24.82 24.56 24.79 48,549 +0.23(+0.94%)
Feb 14, 2014 24.56 24.56 24.56 0 +0.17(+0.70%)
Feb 13, 2014 24.30 24.39 24.30 24.39 40,023 +0.04(+0.16%)
Feb 12, 2014 24.35 24.48 24.28 24.35 53,280 +0.00(+0.00%)
Feb 11, 2014 24.32 24.40 24.32 24.35 52,042 -0.01(-0.04%)
Feb 10, 2014 24.12 24.39 24.12 24.36 29,672 +0.19(+0.79%)
Feb 07, 2014 24.06 24.22 24.06 24.17 51,446 +0.12(+0.49%)
Feb 06, 2014 24.03 24.09 24.01 24.05 42,067 +0.00(+0.01%)
Feb 05, 2014 24.07 24.16 24.05 24.05 39,485 -0.08(-0.33%)
Feb 04, 2014 24.09 24.17 24.09 24.13 39,048 +0.04(+0.17%)
Feb 03, 2014 24.12 24.20 24.05 24.09 65,344 -0.06(-0.25%)
Jan 31, 2014 24.19 24.25 24.10 24.15 73,145 -0.07(-0.29%)
Jan 30, 2014 24.08 24.28 24.08 24.22 44,050 +0.17(+0.71%)
Jan 29, 2014 24.06 24.17 24.02 24.05 77,800 -0.06(-0.25%)
Jan 28, 2014 24.05 24.21 24.05 24.11 50,582 +0.04(+0.17%)
Jan 27, 2014 24.15 24.19 24.04 24.07 41,541 -0.08(-0.33%)
Jan 24, 2014 24.21 24.21 24.00 24.15 53,515 -0.05(-0.21%)
Jan 23, 2014 24.23 24.36 24.15 24.20 115,026 +0.04(+0.17%)
Jan 22, 2014 24.10 24.22 24.06 24.16 47,252 +0.12(+0.50%)
Jan 21, 2014 23.98 24.10 23.98 24.04 58,707 +0.06(+0.25%)
Jan 17, 2014 23.98 23.98 23.98 0 -0.02(-0.08%)
Jan 16, 2014 23.90 24.02 23.85 24.00 72,867 +0.15(+0.63%)
Jan 15, 2014 23.81 23.88 23.63 23.85 72,206 +0.04(+0.17%)
Jan 14, 2014 23.70 23.89 23.70 23.81 77,434 +0.09(+0.38%)
Jan 13, 2014 23.58 24.07 23.58 23.72 66,840 +0.11(+0.47%)
Jan 10, 2014 23.62 23.81 23.56 23.61 35,358 +0.13(+0.55%)
Jan 09, 2014 23.30 23.55 23.30 23.48 42,287 +0.15(+0.64%)
Jan 08, 2014 23.07 23.37 23.04 23.33 57,032 +0.14(+0.60%)
Jan 07, 2014 23.15 23.27 22.87 23.19 72,194 +0.05(+0.22%)
Jan 06, 2014 22.91 23.31 22.75 23.14 90,681 +0.39(+1.71%)
Jan 03, 2014 22.33 22.83 22.25 22.75 69,576 +0.52(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.