Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.91	15.30	14.25	14.28	116,621	-0.62(-4.16%)
Feb 27, 2014	14.97	15.00	14.87	14.90	52,660	-0.02(-0.13%)
Feb 26, 2014	15.15	15.26	14.85	14.92	129,808	+0.00(+0.00%)
Feb 25, 2014	14.92	14.99	14.51	14.92	80,542	+0.02(+0.13%)
Feb 24, 2014	14.95	15.03	14.68	14.90	124,562	+0.22(+1.50%)
Feb 21, 2014	14.08	14.74	14.02	14.68	114,006	+0.67(+4.78%)
Feb 20, 2014	14.02	14.13	14.00	14.01	105,124	-0.08(-0.57%)
Feb 19, 2014	14.03	14.12	14.00	14.09	399,472	+0.03(+0.21%)
Feb 18, 2014	14.19	14.33	14.00	14.06	311,826	-0.01(-0.07%)
Feb 14, 2014	14.13	14.07	14.07	14.07	193,500	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Concert Pharmaceutic (NQ: CNCE )

Historical Prices

Sections

Services

Contact Information

Follow Us