Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.390 6.390 6.110 6.110 410 +0.17(+2.86%)
Oct 28, 2014 5.940 5.940 5.940 0 +0.04(+0.68%)
Oct 27, 2014 5.900 5.900 5.900 5.900 400 +0.05(+0.86%)
Oct 21, 2014 5.850 5.850 5.850 0 -0.11(-1.85%)
Oct 20, 2014 5.960 5.960 5.960 5.960 2,000 +0.21(+3.65%)
Oct 17, 2014 5.750 5.750 5.750 5.750 1,000 -0.05(-0.86%)
Oct 16, 2014 5.610 5.800 5.610 5.800 600 +0.05(+0.87%)
Oct 14, 2014 5.750 5.750 5.750 5.750 2,000 -0.16(-2.71%)
Oct 09, 2014 5.910 5.910 5.910 0 -0.26(-4.21%)
Oct 06, 2014 6.170 6.170 6.170 0 +0.06(+0.98%)
Oct 03, 2014 6.110 6.220 6.110 6.110 1,116 +0.03(+0.49%)
Oct 02, 2014 6.050 6.080 6.050 6.080 552 -0.27(-4.25%)
Oct 01, 2014 6.360 6.380 6.350 6.350 37,530 -0.02(-0.31%)
Sep 30, 2014 6.370 6.380 6.370 6.370 6,000 -0.05(-0.78%)
Sep 29, 2014 6.420 6.420 6.420 6.420 500 -0.03(-0.47%)
Sep 26, 2014 6.450 6.450 6.450 6.450 1,000 -0.03(-0.46%)
Sep 25, 2014 6.480 6.480 6.480 6.480 500 +0.19(+3.02%)
Sep 11, 2014 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 10, 2014 6.290 6.290 6.290 6.290 2,813 -0.01(-0.16%)
Sep 04, 2014 6.300 6.300 6.300 0 -0.09(-1.41%)
Sep 03, 2014 6.240 6.390 6.240 6.390 1,600 +0.19(+3.06%)
Sep 02, 2014 6.200 6.200 6.200 6.200 1,000 -0.02(-0.32%)
Aug 29, 2014 6.220 6.220 6.220 0 +0.00(+0.03%)
Aug 25, 2014 6.218 6.218 6.218 0 +0.10(+1.60%)
Aug 22, 2014 6.120 6.120 6.120 6.120 100 -0.10(-1.61%)
Aug 21, 2014 6.220 6.220 6.220 6.220 1,000 +0.04(+0.65%)
Aug 19, 2014 6.180 6.180 6.180 0 +0.13(+2.15%)
Aug 18, 2014 6.050 6.050 6.050 6.050 1,018 +0.02(+0.33%)
Aug 14, 2014 6.030 6.030 6.030 40 +0.03(+0.50%)
Aug 08, 2014 6.000 6.000 6.000 0 -0.31(-4.91%)
Aug 07, 2014 6.310 6.310 6.310 6.310 100 +0.20(+3.27%)
Aug 06, 2014 6.110 6.110 6.110 6.110 100 -0.33(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.