Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.22 16.35 15.97 16.02 281,716 -0.26(-1.57%)
Jan 30, 2014 16.53 16.64 16.26 16.28 310,827 -0.26(-1.54%)
Jan 29, 2014 16.35 16.65 16.22 16.53 707,169 +0.17(+1.04%)
Jan 28, 2014 16.22 16.44 16.17 16.36 758,000 +0.25(+1.54%)
Jan 27, 2014 15.60 16.18 15.60 16.11 577,703 +0.52(+3.36%)
Jan 24, 2014 15.82 15.82 15.37 15.59 531,771 -0.18(-1.12%)
Jan 23, 2014 15.98 16.02 15.73 15.77 275,345 -0.23(-1.43%)
Jan 22, 2014 15.75 16.03 15.75 15.99 308,795 +0.25(+1.58%)
Jan 21, 2014 15.50 15.83 15.50 15.75 285,669 +0.29(+1.86%)
Jan 17, 2014 15.63 15.46 15.46 15.46 144,766 -0.09(-0.55%)
Jan 16, 2014 15.44 15.60 15.40 15.54 144,319 +0.04(+0.25%)
Jan 15, 2014 15.52 15.57 15.38 15.50 121,325 -0.01(-0.08%)
Jan 14, 2014 15.27 15.60 15.27 15.52 200,185 +0.27(+1.80%)
Jan 13, 2014 15.27 15.37 15.20 15.24 99,174 -0.08(-0.51%)
Jan 10, 2014 15.08 15.36 15.03 15.32 167,202 +0.31(+2.05%)
Jan 09, 2014 15.15 15.15 14.98 15.01 159,351 -0.05(-0.35%)
Jan 08, 2014 15.23 15.27 14.99 15.07 192,812 -0.16(-1.07%)
Jan 07, 2014 15.31 15.33 15.18 15.23 198,949 -0.05(-0.34%)
Jan 06, 2014 15.31 15.37 15.16 15.28 182,159 -0.01(-0.09%)
Jan 03, 2014 14.94 15.30 14.91 15.29 248,611 +0.41(+2.77%)
Jan 02, 2014 14.95 15.04 14.87 14.88 149,392 -0.13(-0.87%)
Dec 31, 2013 15.22 15.01 15.01 15.01 308,794 -0.21(-1.37%)
Dec 30, 2013 15.10 15.39 15.09 15.22 274,946 +0.05(+0.34%)
Dec 27, 2013 15.14 15.25 15.08 15.17 142,624 +0.02(+0.13%)
Dec 26, 2013 15.05 15.44 15.05 15.15 169,933 +0.10(+0.65%)
Dec 24, 2013 15.10 15.20 15.05 15.05 81,761 -0.03(-0.22%)
Dec 23, 2013 15.06 15.14 14.91 15.08 205,091 +0.07(+0.44%)
Dec 20, 2013 14.91 15.09 14.91 15.02 242,388 +0.05(+0.31%)
Dec 19, 2013 14.95 15.03 14.85 14.97 191,001 -0.03(-0.22%)
Dec 18, 2013 15.05 15.16 14.82 15.01 167,312 -0.08(-0.52%)
Dec 17, 2013 15.31 15.35 14.98 15.08 183,591 -0.21(-1.37%)
Dec 16, 2013 15.35 15.46 15.19 15.29 196,709 +0.03(+0.21%)
Dec 13, 2013 15.24 15.35 15.18 15.26 245,818 +0.03(+0.21%)
Dec 12, 2013 14.90 15.23 14.90 15.23 195,844 +0.33(+2.20%)
Dec 11, 2013 15.01 15.20 14.85 14.90 169,711 -0.16(-1.09%)
Dec 10, 2013 14.97 15.21 14.88 15.07 247,189 +0.14(+0.92%)
Dec 09, 2013 14.72 15.03 14.70 14.93 498,506 -0.10(-0.65%)
Dec 06, 2013 15.41 15.41 14.74 15.03 397,896 -0.29(-1.88%)
Dec 05, 2013 15.31 15.37 15.21 15.31 218,303 -0.03(-0.17%)
Dec 04, 2013 15.51 15.62 15.22 15.34 272,484 -0.14(-0.89%)
Dec 03, 2013 15.54 15.58 15.31 15.48 425,895 +0.01(+0.04%)
Dec 02, 2013 15.70 15.73 15.47 15.47 356,881 -0.19(-1.23%)
Nov 29, 2013 15.76 15.76 15.57 15.66 165,786 +0.11(+0.70%)
Nov 27, 2013 15.53 15.64 15.42 15.55 198,748 +0.10(+0.62%)
Nov 26, 2013 15.76 15.76 15.37 15.46 270,157 -0.31(-1.95%)
Nov 25, 2013 15.56 15.81 15.43 15.77 392,487 +0.46(+3.01%)
Nov 22, 2013 15.25 15.42 15.20 15.30 159,587 +0.04(+0.29%)
Nov 21, 2013 15.02 15.49 15.02 15.26 349,652 +0.33(+2.23%)
Nov 20, 2013 15.76 15.76 14.93 14.93 611,270 -0.83(-5.28%)
Nov 19, 2013 15.46 15.82 15.45 15.76 323,324 +0.38(+2.46%)
Nov 18, 2013 15.37 15.48 15.31 15.38 177,420 +0.03(+0.21%)
Nov 15, 2013 15.30 15.37 15.26 15.35 198,069 +0.01(+0.08%)
Nov 14, 2013 15.21 15.36 15.17 15.34 213,671 +0.17(+1.10%)
Nov 13, 2013 15.02 15.18 15.01 15.17 296,385 +0.19(+1.28%)
Nov 12, 2013 15.02 15.15 14.93 14.98 147,956 +0.03(+0.17%)
Nov 11, 2013 15.04 15.14 14.91 14.95 171,304 -0.04(-0.26%)
Nov 08, 2013 15.02 15.14 14.89 14.99 232,997 -0.04(-0.26%)
Nov 07, 2013 14.95 15.04 14.80 15.03 195,808 +0.07(+0.47%)
Nov 06, 2013 14.84 15.05 14.78 14.96 321,952 +0.20(+1.35%)
Nov 05, 2013 14.78 14.88 14.68 14.76 241,728 -0.02(-0.13%)
Nov 04, 2013 14.77 14.82 14.66 14.78 115,772 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.