Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.025 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 99.22 99.77 97.90 98.45 45,294 -0.66(-0.67%)
Nov 26, 2014 99.44 99.11 99.11 99.11 37,936 -0.66(-0.66%)
Nov 25, 2014 98.78 100.32 98.45 99.77 64,698 +0.55(+0.55%)
Nov 24, 2014 100.10 101.09 97.68 99.22 76,497 +0.11(+0.11%)
Nov 21, 2014 99.22 100.65 97.68 99.11 83,381 +1.10(+1.12%)
Nov 20, 2014 99.99 101.20 96.91 98.01 367,253 -9.90(-9.17%)
Nov 19, 2014 111.54 112.97 107.80 107.91 51,596 -5.17(-4.57%)
Nov 18, 2014 112.20 114.84 111.21 113.08 45,792 -3.30(-2.84%)
Nov 17, 2014 115.28 117.37 113.85 116.38 20,129 +0.66(+0.57%)
Nov 14, 2014 121.55 122.43 115.50 115.72 41,690 -5.39(-4.45%)
Nov 13, 2014 123.42 124.51 120.12 121.11 28,079 -2.53(-2.05%)
Nov 12, 2014 122.65 124.74 119.90 123.64 33,827 +0.99(+0.81%)
Nov 11, 2014 120.89 123.75 117.37 122.65 58,414 +2.75(+2.29%)
Nov 10, 2014 113.52 119.90 111.98 119.90 60,728 +3.85(+3.32%)
Nov 07, 2014 127.82 129.25 111.76 116.05 314,958 +13.42(+13.08%)
Nov 06, 2014 101.42 109.45 101.42 102.63 48,244 +1.65(+1.63%)
Nov 05, 2014 117.04 118.25 99.33 100.98 165,060 -15.95(-13.64%)
Nov 04, 2014 90.31 118.14 89.21 116.93 270,062 +20.68(+21.49%)
Nov 03, 2014 96.25 100.65 93.61 96.25 85,147 +0.33(+0.34%)
Oct 31, 2014 106.26 106.26 95.70 95.92 111,287 -7.26(-7.04%)
Oct 30, 2014 103.95 106.70 100.76 103.18 60,228 -1.10(-1.05%)
Oct 29, 2014 104.61 107.14 103.07 104.28 54,930 -0.44(-0.42%)
Oct 28, 2014 105.71 109.28 102.74 104.72 62,246 +0.11(+0.11%)
Oct 27, 2014 103.07 104.61 102.96 104.61 41,182 +1.65(+1.60%)
Oct 24, 2014 103.62 107.69 100.43 102.96 77,037 -7.59(-6.87%)
Oct 23, 2014 112.31 113.30 108.90 110.55 46,053 -0.99(-0.89%)
Oct 22, 2014 111.21 112.75 108.57 111.54 28,845 +1.21(+1.10%)
Oct 21, 2014 112.09 112.86 108.68 110.33 23,153 -1.10(-0.99%)
Oct 20, 2014 107.58 113.52 106.48 111.43 45,606 +3.41(+3.16%)
Oct 17, 2014 112.53 113.30 106.48 108.02 52,853 -1.54(-1.41%)
Oct 16, 2014 101.75 111.02 100.98 109.56 64,510 +5.28(+5.06%)
Oct 15, 2014 97.35 105.16 95.26 104.28 43,567 +5.72(+5.80%)
Oct 14, 2014 96.80 100.43 96.69 98.56 46,910 +2.42(+2.52%)
Oct 13, 2014 97.79 100.10 95.37 96.14 43,244 -1.65(-1.69%)
Oct 10, 2014 100.98 101.75 97.24 97.79 64,326 -4.73(-4.61%)
Oct 09, 2014 111.10 112.20 101.20 102.52 66,028 -7.48(-6.80%)
Oct 08, 2014 110.00 112.09 104.50 110.00 67,547 -0.22(-0.20%)
Oct 07, 2014 116.05 116.93 110.00 110.22 51,335 -6.27(-5.38%)
Oct 06, 2014 120.23 120.67 112.97 116.49 83,981 -0.44(-0.38%)
Oct 03, 2014 115.50 125.73 112.64 116.93 289,812 +15.95(+15.80%)
Oct 02, 2014 97.35 102.41 96.03 100.98 24,107 +3.30(+3.38%)
Oct 01, 2014 100.32 100.65 95.24 97.68 28,794 -2.86(-2.84%)
Sep 30, 2014 101.64 102.30 100.10 100.54 26,640 -1.21(-1.19%)
Sep 29, 2014 101.09 102.30 100.10 101.75 14,684 +0.66(+0.65%)
Sep 26, 2014 101.42 102.85 100.10 101.09 21,598 +0.44(+0.44%)
Sep 25, 2014 102.41 105.05 99.55 100.65 29,335 -2.42(-2.35%)
Sep 24, 2014 103.51 105.59 102.30 103.07 21,979 -0.33(-0.32%)
Sep 23, 2014 104.50 105.60 102.85 103.40 19,190 -1.65(-1.57%)
Sep 22, 2014 106.37 108.02 104.06 105.05 19,488 -2.31(-2.15%)
Sep 19, 2014 111.21 111.21 106.59 107.36 23,135 -2.09(-1.91%)
Sep 18, 2014 108.79 110.77 108.35 109.45 14,178 +1.21(+1.12%)
Sep 17, 2014 106.59 109.78 105.60 108.24 19,259 +1.76(+1.65%)
Sep 16, 2014 105.93 107.58 103.23 106.48 24,826 -0.44(-0.41%)
Sep 15, 2014 110.55 110.55 106.81 106.92 21,991 -3.63(-3.28%)
Sep 12, 2014 112.75 114.40 108.57 110.55 32,455 -0.44(-0.40%)
Sep 11, 2014 106.48 112.31 106.48 110.99 57,862 +8.47(+8.26%)
Sep 10, 2014 103.29 103.84 102.03 102.52 18,696 -0.77(-0.75%)
Sep 09, 2014 104.94 105.49 102.85 103.29 18,354 -2.31(-2.19%)
Sep 08, 2014 106.70 107.80 103.95 105.60 12,269 -0.88(-0.83%)
Sep 05, 2014 103.40 107.47 102.52 106.48 19,226 +3.08(+2.98%)
Sep 04, 2014 105.05 105.05 102.48 103.40 16,015 -1.76(-1.67%)
Sep 03, 2014 106.70 107.34 104.89 105.16 19,402 -0.99(-0.93%)
Sep 02, 2014 105.16 108.35 105.16 106.15 22,956 +1.21(+1.15%)
Aug 29, 2014 102.41 104.94 104.94 104.94 27,672 +3.19(+3.14%)
Aug 28, 2014 103.40 104.28 101.31 101.75 34,996 -1.54(-1.49%)
Aug 27, 2014 102.85 104.83 102.23 103.29 29,639 +0.33(+0.32%)
Aug 26, 2014 103.73 103.84 100.87 102.96 42,866 +0.55(+0.54%)
Aug 25, 2014 107.47 107.47 100.65 102.41 66,116 -4.73(-4.41%)
Aug 22, 2014 109.12 109.34 106.37 107.14 40,194 -2.20(-2.01%)
Aug 21, 2014 110.44 110.44 106.04 109.34 37,498 -1.76(-1.58%)
Aug 20, 2014 112.64 112.64 109.56 111.10 36,284 -2.31(-2.04%)
Aug 19, 2014 114.29 115.06 112.20 113.41 22,624 -0.88(-0.77%)
Aug 18, 2014 114.07 114.62 111.60 114.29 16,640 +1.65(+1.46%)
Aug 15, 2014 114.29 116.16 111.10 112.64 24,197 -0.33(-0.29%)
Aug 14, 2014 115.39 115.94 111.43 112.97 69,953 -9.68(-7.89%)
Aug 13, 2014 120.01 123.64 120.01 122.65 13,583 +3.30(+2.76%)
Aug 12, 2014 121.99 122.65 118.36 119.35 15,891 -3.08(-2.52%)
Aug 11, 2014 122.54 123.31 121.44 122.43 12,479 -0.11(-0.09%)
Aug 08, 2014 122.65 123.55 120.78 122.54 16,268 +0.66(+0.54%)
Aug 07, 2014 119.68 122.65 119.68 121.88 19,725 +2.42(+2.03%)
Aug 06, 2014 117.15 120.89 115.78 119.46 16,506 +0.99(+0.84%)
Aug 05, 2014 119.90 122.65 116.16 118.47 25,629 -2.09(-1.73%)
Aug 04, 2014 115.17 120.89 113.52 120.56 28,228 +5.72(+4.98%)
Aug 01, 2014 110.88 114.95 110.00 114.84 24,108 +3.74(+3.37%)
Jul 31, 2014 113.30 114.62 110.44 111.10 22,201 -3.63(-3.16%)
Jul 30, 2014 114.62 116.48 112.64 114.73 12,300 +1.10(+0.97%)
Jul 29, 2014 113.52 115.27 112.53 113.63 15,420 +1.10(+0.98%)
Jul 28, 2014 112.20 114.73 112.09 112.53 32,564 +0.22(+0.20%)
Jul 25, 2014 111.65 115.74 111.65 112.31 20,990 -1.21(-1.07%)
Jul 24, 2014 114.84 115.50 112.20 113.52 14,514 -1.32(-1.15%)
Jul 23, 2014 115.06 117.10 114.62 114.84 11,465 +0.00(+0.00%)
Jul 22, 2014 115.06 118.80 113.74 114.84 20,603 +0.66(+0.58%)
Jul 21, 2014 114.73 115.50 111.10 114.18 25,763 -1.98(-1.70%)
Jul 18, 2014 115.06 117.70 114.62 116.16 16,858 +0.88(+0.76%)
Jul 17, 2014 118.80 119.46 114.51 115.28 27,879 -4.95(-4.12%)
Jul 16, 2014 121.77 122.98 118.91 120.23 12,358 -0.55(-0.46%)
Jul 15, 2014 122.10 122.87 119.90 120.78 20,213 -2.31(-1.88%)
Jul 14, 2014 125.62 125.73 122.21 123.09 30,758 +0.44(+0.36%)
Jul 11, 2014 122.87 125.99 122.10 122.65 17,152 -0.77(-0.62%)
Jul 10, 2014 123.97 124.52 122.21 123.42 23,298 -1.98(-1.58%)
Jul 09, 2014 124.52 127.71 124.41 125.40 21,126 +0.44(+0.35%)
Jul 08, 2014 130.35 131.45 124.41 124.96 39,640 -5.83(-4.46%)
Jul 07, 2014 133.10 133.10 130.35 130.79 18,513 -2.53(-1.90%)
Jul 03, 2014 132.99 133.32 133.32 133.32 11,290 +1.10(+0.83%)
Jul 02, 2014 133.54 136.62 131.67 132.22 47,606 -1.32(-0.99%)
Jul 01, 2014 132.22 134.64 131.67 133.54 29,705 +1.65(+1.25%)
Jun 30, 2014 135.30 136.40 131.56 131.89 66,318 -3.08(-2.28%)
Jun 27, 2014 133.21 135.85 132.55 134.97 48,168 +1.54(+1.15%)
Jun 26, 2014 133.54 136.73 133.10 133.43 50,616 +0.44(+0.33%)
Jun 25, 2014 127.93 133.43 127.27 132.99 35,480 +5.17(+4.04%)
Jun 24, 2014 127.82 133.32 127.60 127.82 46,523 +0.88(+0.69%)
Jun 23, 2014 131.45 133.65 126.61 126.94 87,204 +4.51(+3.68%)
Jun 20, 2014 123.86 126.61 122.21 122.43 32,366 -2.97(-2.37%)
Jun 19, 2014 125.40 127.82 123.75 125.40 26,841 +1.32(+1.06%)
Jun 18, 2014 123.31 124.96 121.55 124.08 17,024 +0.33(+0.27%)
Jun 17, 2014 123.53 125.84 122.54 123.75 17,908 +0.11(+0.09%)
Jun 16, 2014 121.77 125.18 120.67 123.64 16,475 +1.87(+1.54%)
Jun 13, 2014 121.99 122.65 119.46 121.77 13,454 +0.11(+0.09%)
Jun 12, 2014 120.01 123.20 119.68 121.66 20,732 +0.66(+0.55%)
Jun 11, 2014 119.24 121.55 118.25 121.00 13,854 +0.77(+0.64%)
Jun 10, 2014 120.45 121.77 116.71 120.23 17,807 +0.77(+0.64%)
Jun 06, 2014 122.43 125.29 117.75 119.46 21,079 -2.75(-2.25%)
Jun 05, 2014 120.45 124.30 118.58 122.21 20,962 +0.88(+0.73%)
Jun 04, 2014 122.65 124.30 119.61 121.33 15,734 -2.09(-1.69%)
Jun 03, 2014 121.88 124.96 121.22 123.42 22,197 -0.44(-0.36%)
Jun 02, 2014 124.52 127.71 118.58 123.86 28,280 +0.00(+0.00%)
May 30, 2014 129.25 131.62 122.21 123.86 58,832 -5.28(-4.09%)
May 29, 2014 130.46 130.91 127.38 129.14 27,801 +0.00(+0.00%)
May 28, 2014 125.95 135.30 125.95 129.14 68,873 +5.94(+4.82%)
May 27, 2014 118.80 123.31 117.17 123.20 35,346 +6.05(+5.16%)
May 23, 2014 115.72 117.15 117.15 117.15 17,718 +0.44(+0.38%)
May 22, 2014 111.21 117.04 110.00 116.71 19,642 +5.17(+4.64%)
May 21, 2014 112.75 113.30 108.68 111.54 23,394 -0.44(-0.39%)
May 20, 2014 115.50 116.22 111.10 111.98 28,268 -3.74(-3.23%)
May 19, 2014 109.67 116.60 108.68 115.72 37,121 +5.94(+5.41%)
May 16, 2014 110.99 112.20 108.46 109.78 25,369 -1.32(-1.19%)
May 15, 2014 111.10 111.65 106.70 111.10 36,681 -0.55(-0.49%)
May 14, 2014 115.28 115.83 111.10 111.65 34,123 -3.63(-3.15%)
May 13, 2014 128.70 131.23 114.29 115.28 59,001 -15.18(-11.64%)
May 12, 2014 131.78 132.00 126.17 130.46 78,188 +4.51(+3.58%)
May 09, 2014 114.62 126.06 112.42 125.95 37,315 +11.55(+10.10%)
May 08, 2014 112.75 120.01 111.32 114.40 55,427 +1.65(+1.46%)
May 07, 2014 110.77 112.86 107.91 112.75 28,832 +2.42(+2.19%)
May 06, 2014 112.75 114.00 110.22 110.33 16,129 -2.31(-2.05%)
May 05, 2014 109.67 114.62 107.91 112.64 15,483 +2.20(+1.99%)
May 02, 2014 113.74 114.29 110.00 110.44 14,795 -2.31(-2.05%)
May 01, 2014 111.98 116.38 110.00 112.75 20,884 +0.99(+0.89%)
Apr 30, 2014 106.37 112.64 105.49 111.76 24,361 +4.51(+4.21%)
Apr 29, 2014 108.57 109.89 106.48 107.25 22,250 +0.00(+0.00%)
Apr 28, 2014 111.10 112.42 103.07 107.25 43,645 -2.53(-2.30%)
Apr 25, 2014 109.78 112.75 108.79 109.78 27,856 -1.43(-1.29%)
Apr 24, 2014 112.86 114.84 109.45 111.21 26,285 -2.42(-2.13%)
Apr 23, 2014 115.94 118.58 113.30 113.63 18,017 -2.53(-2.18%)
Apr 22, 2014 112.53 116.60 112.20 116.16 30,532 +4.45(+3.99%)
Apr 21, 2014 110.66 116.05 107.91 111.70 58,691 +1.81(+1.65%)
Apr 17, 2014 118.36 109.89 109.89 109.89 75,263 -7.92(-6.72%)
Apr 16, 2014 118.47 121.77 116.27 117.81 25,324 +0.44(+0.37%)
Apr 15, 2014 113.85 118.80 110.11 117.37 35,430 +3.52(+3.09%)
Apr 14, 2014 123.75 123.75 111.43 113.85 35,119 -2.86(-2.45%)
Apr 11, 2014 118.80 121.44 113.74 116.71 45,686 -3.85(-3.19%)
Apr 10, 2014 128.81 130.27 120.23 120.56 28,443 -9.02(-6.96%)
Apr 09, 2014 120.89 129.69 120.89 129.58 28,548 +9.02(+7.48%)
Apr 08, 2014 122.21 125.21 119.35 120.56 30,806 -0.99(-0.81%)
Apr 07, 2014 125.84 126.50 119.13 121.55 52,842 -4.95(-3.91%)
Apr 04, 2014 136.62 136.62 125.80 126.50 69,944 -8.69(-6.43%)
Apr 03, 2014 140.25 141.13 134.31 135.19 26,405 -5.61(-3.98%)
Apr 02, 2014 143.00 143.66 138.93 140.80 27,972 -1.32(-0.93%)
Apr 01, 2014 141.35 143.00 136.40 142.12 45,039 +2.86(+2.05%)
Mar 31, 2014 133.54 140.14 132.22 139.26 100,061 +6.05(+4.54%)
Mar 28, 2014 132.77 137.50 131.45 133.21 55,893 -0.55(-0.41%)
Mar 27, 2014 134.20 141.35 132.00 133.76 52,921 -1.10(-0.82%)
Mar 26, 2014 142.12 143.00 134.20 134.86 48,867 -4.51(-3.24%)
Mar 25, 2014 141.90 146.96 138.60 139.37 55,392 -5.28(-3.65%)
Mar 24, 2014 158.62 159.39 140.25 144.65 110,259 -8.91(-5.80%)
Mar 21, 2014 154.00 155.54 150.81 153.56 62,850 +3.52(+2.35%)
Mar 20, 2014 146.74 150.81 144.65 150.04 40,186 +3.52(+2.40%)
Mar 19, 2014 144.87 147.73 143.00 146.52 42,054 +1.98(+1.37%)
Mar 18, 2014 140.69 146.74 139.70 144.54 30,692 +3.08(+2.18%)
Mar 17, 2014 139.70 143.00 137.50 141.46 34,677 +3.52(+2.55%)
Mar 14, 2014 139.59 144.21 136.95 137.94 32,754 -2.64(-1.88%)
Mar 13, 2014 143.55 143.55 137.39 140.58 53,705 -3.30(-2.29%)
Mar 12, 2014 145.31 148.83 135.85 143.88 83,273 -1.76(-1.21%)
Mar 11, 2014 157.85 158.40 143.55 145.64 90,492 -11.33(-7.22%)
Mar 10, 2014 159.50 162.80 154.77 156.97 78,003 +1.76(+1.13%)
Mar 07, 2014 149.05 155.65 145.20 155.21 112,758 +7.92(+5.38%)
Mar 06, 2014 146.74 151.25 144.65 147.29 72,959 +3.41(+2.37%)
Mar 05, 2014 141.90 144.21 139.26 143.88 34,412 +2.20(+1.55%)
Mar 04, 2014 139.70 143.99 138.38 141.68 63,130 +4.18(+3.04%)
Mar 03, 2014 137.50 139.04 134.75 137.50 33,443 -2.09(-1.50%)
Feb 28, 2014 140.91 142.78 137.50 139.59 50,834 -1.32(-0.94%)
Feb 27, 2014 144.10 145.20 138.71 140.91 79,542 +1.98(+1.43%)
Feb 26, 2014 137.81 142.67 135.52 138.93 62,951 +2.20(+1.61%)
Feb 25, 2014 138.05 140.80 134.42 136.73 39,503 -1.32(-0.96%)
Feb 24, 2014 138.38 139.59 133.10 138.05 57,685 -0.33(-0.24%)
Feb 21, 2014 146.74 148.17 137.50 138.38 69,575 -0.66(-0.47%)
Feb 20, 2014 137.06 140.25 132.00 139.04 52,757 +4.40(+3.27%)
Feb 19, 2014 144.32 147.73 133.10 134.64 82,968 -9.02(-6.28%)
Feb 18, 2014 143.99 150.37 142.23 143.66 88,645 +0.88(+0.62%)
Feb 14, 2014 142.89 142.78 142.78 142.78 189,718 +4.40(+3.18%)
Feb 13, 2014 125.95 138.49 122.65 138.38 165,783 +11.99(+9.49%)
Feb 12, 2014 117.48 128.70 116.05 126.39 129,491 +10.45(+9.01%)
Feb 11, 2014 115.94 118.14 112.97 115.94 40,868 +0.33(+0.29%)
Feb 10, 2014 116.27 117.70 114.48 115.61 25,996 -0.77(-0.66%)
Feb 07, 2014 115.61 118.80 114.07 116.38 40,132 +1.43(+1.24%)
Feb 06, 2014 115.94 119.35 113.96 114.95 31,634 +0.11(+0.10%)
Feb 05, 2014 113.63 116.60 110.33 114.84 33,437 +0.88(+0.77%)
Feb 04, 2014 116.71 119.79 113.41 113.96 62,620 +3.41(+3.08%)
Feb 03, 2014 113.85 115.39 109.23 110.55 54,715 -2.31(-2.05%)
Jan 31, 2014 111.98 115.83 111.98 112.86 29,569 -2.20(-1.91%)
Jan 30, 2014 112.20 117.48 112.20 115.06 35,779 +3.74(+3.36%)
Jan 29, 2014 112.31 113.30 110.00 111.32 31,070 -1.98(-1.75%)
Jan 28, 2014 112.75 116.60 112.64 113.30 47,066 +1.32(+1.18%)
Jan 27, 2014 115.50 117.59 108.90 111.98 72,787 -4.51(-3.87%)
Jan 24, 2014 121.66 123.15 116.49 116.49 60,925 -6.93(-5.61%)
Jan 23, 2014 126.83 127.27 122.54 123.42 60,694 -3.74(-2.94%)
Jan 22, 2014 128.70 130.46 126.50 127.16 45,578 -1.65(-1.28%)
Jan 21, 2014 129.80 132.44 126.61 128.81 62,582 +0.33(+0.26%)
Jan 17, 2014 130.02 128.48 128.48 128.48 107,109 -0.88(-0.68%)
Jan 16, 2014 126.94 131.67 124.52 129.36 100,253 +2.97(+2.35%)
Jan 15, 2014 118.58 127.60 118.58 126.39 116,736 +7.81(+6.59%)
Jan 14, 2014 111.43 121.33 111.21 118.58 93,345 +7.48(+6.73%)
Jan 13, 2014 120.78 121.00 109.01 111.10 126,938 -8.91(-7.42%)
Jan 10, 2014 115.72 121.77 114.52 120.01 141,997 +4.29(+3.71%)
Jan 09, 2014 111.54 116.60 108.68 115.72 85,359 +5.17(+4.68%)
Jan 08, 2014 111.98 113.74 106.26 110.55 69,836 -1.98(-1.76%)
Jan 07, 2014 111.10 119.68 109.23 112.53 187,781 +8.03(+7.68%)
Jan 06, 2014 109.67 110.00 104.39 104.50 117,305 -4.18(-3.85%)
Jan 03, 2014 114.73 117.04 108.02 108.68 146,059 -6.05(-5.27%)
Jan 02, 2014 115.50 118.25 112.97 114.73 76,169 -0.11(-0.10%)
Dec 31, 2013 119.02 114.84 114.84 114.84 129,736 -5.39(-4.48%)
Dec 30, 2013 119.79 123.09 117.70 120.23 49,801 -1.43(-1.18%)
Dec 27, 2013 123.42 123.97 115.50 121.66 77,263 -1.43(-1.16%)
Dec 26, 2013 122.76 126.06 122.43 123.09 40,723 +0.77(+0.63%)
Dec 24, 2013 122.98 125.07 122.14 122.32 24,775 -0.88(-0.71%)
Dec 23, 2013 126.17 127.93 122.10 123.20 79,702 -2.53(-2.01%)
Dec 20, 2013 123.75 128.59 123.20 125.73 116,532 +3.08(+2.51%)
Dec 19, 2013 118.36 125.18 118.25 122.65 154,087 +6.93(+5.99%)
Dec 18, 2013 115.50 125.66 112.97 115.72 224,614 -3.08(-2.59%)
Dec 17, 2013 127.38 128.81 104.61 118.80 853,897 -29.37(-19.82%)
Dec 16, 2013 147.29 149.60 145.86 148.17 27,528 +1.65(+1.13%)
Dec 13, 2013 149.38 153.78 145.75 146.52 54,598 -2.86(-1.91%)
Dec 12, 2013 142.67 150.15 137.50 149.38 89,795 +8.36(+5.93%)
Dec 11, 2013 147.51 147.95 140.36 141.02 118,477 -6.27(-4.26%)
Dec 10, 2013 150.15 153.00 146.41 147.29 73,213 -4.40(-2.90%)
Dec 09, 2013 157.08 158.87 150.48 151.69 71,502 -5.06(-3.23%)
Dec 06, 2013 163.02 163.90 156.64 156.75 0 -4.62(-2.86%)
Dec 05, 2013 157.63 163.68 155.65 161.37 0 +4.29(+2.73%)
Dec 04, 2013 153.56 158.51 153.56 157.08 0 +2.42(+1.56%)
Dec 03, 2013 158.40 158.95 152.57 154.66 0 -4.29(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.