Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.91 15.11 14.03 14.22 207,383 -0.88(-5.83%)
May 29, 2014 15.01 15.20 14.60 15.10 269,104 -0.13(-0.85%)
May 28, 2014 14.64 15.45 14.21 15.23 556,075 +0.78(+5.40%)
May 27, 2014 13.29 14.50 13.13 14.45 503,388 +1.43(+10.98%)
May 23, 2014 12.32 13.02 13.02 13.02 383,500 +0.46(+3.70%)
May 22, 2014 12.67 12.79 12.13 12.55 344,592 -0.33(-2.52%)
May 21, 2014 12.67 12.97 12.25 12.88 379,052 +0.41(+3.29%)
May 20, 2014 12.49 12.91 12.20 12.47 547,186 +0.12(+0.97%)
May 19, 2014 12.02 12.57 12.00 12.35 783,039 +0.43(+3.61%)
May 16, 2014 14.87 14.87 11.81 11.92 1,234,123 -2.46(-17.11%)
May 15, 2014 14.69 14.74 13.44 14.38 596,109 +0.10(+0.70%)
May 14, 2014 13.65 14.74 13.65 14.28 331,943 +0.61(+4.46%)
May 13, 2014 13.77 13.95 13.39 13.67 243,727 -0.24(-1.73%)
May 12, 2014 12.77 14.27 12.77 13.91 626,745 +1.29(+10.22%)
May 09, 2014 12.03 13.47 12.03 12.62 363,821 +0.11(+0.88%)
May 08, 2014 13.00 13.56 12.44 12.51 466,649 -0.56(-4.28%)
May 07, 2014 14.19 14.48 12.81 13.07 635,529 -1.17(-8.22%)
May 06, 2014 15.17 15.58 14.15 14.24 527,579 -0.93(-6.13%)
May 05, 2014 14.20 15.29 14.11 15.17 401,764 +0.47(+3.20%)
May 02, 2014 13.71 14.72 13.70 14.70 243,795 +0.80(+5.76%)
May 01, 2014 13.77 14.71 13.68 13.90 277,404 +0.10(+0.72%)
Apr 30, 2014 14.60 14.71 13.51 13.80 664,121 -1.03(-6.95%)
Apr 29, 2014 14.41 16.03 14.41 14.83 476,464 +0.81(+5.78%)
Apr 28, 2014 15.18 15.63 13.51 14.02 613,917 -1.04(-6.91%)
Apr 25, 2014 15.50 15.73 14.76 15.06 802,648 -0.47(-3.03%)
Apr 24, 2014 17.10 17.70 15.42 15.53 687,008 -1.51(-8.86%)
Apr 23, 2014 17.31 17.83 16.66 17.04 425,325 -0.45(-2.57%)
Apr 22, 2014 16.22 18.16 16.22 17.49 495,364 +1.08(+6.58%)
Apr 21, 2014 15.84 16.72 15.84 16.41 249,550 +0.21(+1.30%)
Apr 17, 2014 15.63 16.20 16.20 16.20 349,000 +0.41(+2.60%)
Apr 16, 2014 15.42 16.28 15.28 15.79 383,511 +0.67(+4.43%)
Apr 15, 2014 15.96 16.73 13.89 15.12 871,614 -1.04(-6.44%)
Apr 14, 2014 16.38 17.00 15.61 16.16 466,737 -0.07(-0.43%)
Apr 11, 2014 16.81 17.40 15.90 16.23 911,067 -1.10(-6.35%)
Apr 10, 2014 19.45 19.65 17.18 17.33 474,597 -2.01(-10.39%)
Apr 09, 2014 19.94 20.35 18.80 19.34 471,256 -0.08(-0.41%)
Apr 08, 2014 18.78 20.13 18.42 19.42 524,878 +0.66(+3.52%)
Apr 07, 2014 20.50 20.60 18.11 18.76 804,127 -1.98(-9.55%)
Apr 04, 2014 22.15 22.15 20.36 20.74 366,162 -0.73(-3.40%)
Apr 03, 2014 22.66 23.34 20.89 21.47 628,114 -1.70(-7.34%)
Apr 02, 2014 22.11 23.50 21.82 23.17 574,271 +0.44(+1.94%)
Apr 01, 2014 20.60 23.28 20.60 22.73 772,316 +2.19(+10.66%)
Mar 31, 2014 20.41 21.40 19.80 20.54 765,297 -0.13(-0.63%)
Mar 28, 2014 20.59 21.45 19.96 20.67 466,046 +0.58(+2.89%)
Mar 27, 2014 20.55 21.43 18.80 20.09 1,042,365 -0.86(-4.11%)
Mar 26, 2014 21.54 21.83 20.61 20.95 604,700 -0.80(-3.68%)
Mar 25, 2014 24.02 24.15 21.12 21.75 997,248 -0.77(-3.42%)
Mar 24, 2014 24.60 24.64 20.04 22.52 1,185,664 -1.27(-5.34%)
Mar 21, 2014 24.02 24.71 22.76 23.79 712,017 -0.43(-1.78%)
Mar 20, 2014 25.00 25.78 24.02 24.22 449,260 -0.81(-3.24%)
Mar 19, 2014 26.30 26.48 24.72 25.03 458,538 -0.93(-3.58%)
Mar 18, 2014 26.00 26.74 25.32 25.96 565,599 +0.24(+0.93%)
Mar 17, 2014 24.00 26.10 23.61 25.72 897,933 +1.77(+7.39%)
Mar 14, 2014 26.01 26.50 23.76 23.95 1,145,492 -3.41(-12.46%)
Mar 13, 2014 25.20 29.34 25.20 27.36 2,245,821 +3.05(+12.55%)
Mar 12, 2014 24.78 24.85 23.15 24.31 866,607 -1.00(-3.95%)
Mar 11, 2014 25.55 26.29 24.70 25.31 828,019 +0.00(+0.00%)
Mar 10, 2014 25.01 25.40 22.75 25.31 692,837 +0.31(+1.24%)
Mar 07, 2014 25.50 26.43 24.85 25.00 587,296 -0.38(-1.50%)
Mar 06, 2014 25.86 27.50 24.90 25.38 980,125 -0.17(-0.67%)
Mar 05, 2014 27.99 27.99 24.90 25.55 983,234 +0.36(+1.43%)
Mar 04, 2014 26.72 26.85 23.75 25.19 2,272,265 -0.88(-3.38%)
Mar 03, 2014 20.00 26.85 19.05 26.07 2,072,245 +4.97(+23.55%)
Feb 28, 2014 21.60 22.10 20.50 21.10 296,034 -0.15(-0.71%)
Feb 27, 2014 20.00 22.12 19.83 21.25 415,688 +0.60(+2.91%)
Feb 26, 2014 20.92 21.75 20.38 20.65 444,411 -0.30(-1.43%)
Feb 25, 2014 21.78 21.78 18.81 20.95 1,587,209 -1.62(-7.18%)
Feb 24, 2014 23.49 23.70 22.03 22.57 1,079,098 -0.93(-3.96%)
Feb 21, 2014 20.38 23.75 20.20 23.50 1,515,516 +2.83(+13.69%)
Feb 20, 2014 21.01 21.61 20.25 20.67 996,367 -0.78(-3.64%)
Feb 19, 2014 17.79 21.85 17.50 21.45 2,216,992 +3.58(+20.03%)
Feb 18, 2014 15.57 18.45 15.44 17.87 1,451,706 +2.65(+17.41%)
Feb 14, 2014 15.24 15.22 15.22 15.22 241,500 -0.19(-1.23%)
Feb 13, 2014 14.72 16.11 14.60 15.41 527,763 +0.41(+2.73%)
Feb 12, 2014 15.68 15.96 14.90 15.00 340,600 -0.58(-3.72%)
Feb 11, 2014 16.64 16.84 15.06 15.58 881,705 -0.38(-2.38%)
Feb 10, 2014 14.37 16.27 14.37 15.96 909,847 +1.44(+9.92%)
Feb 07, 2014 14.58 15.28 14.01 14.52 734,366 +0.81(+5.91%)
Feb 06, 2014 13.93 14.18 13.50 13.71 223,841 +0.07(+0.51%)
Feb 05, 2014 14.00 14.38 12.55 13.64 607,791 -0.74(-5.15%)
Feb 04, 2014 13.16 14.39 13.14 14.38 311,886 +0.97(+7.23%)
Feb 03, 2014 14.58 15.43 13.26 13.41 518,171 -1.42(-9.58%)
Jan 31, 2014 14.71 15.40 14.55 14.83 465,160 -0.01(-0.07%)
Jan 30, 2014 15.02 15.71 14.51 14.84 371,478 -0.19(-1.26%)
Jan 29, 2014 14.32 15.70 14.20 15.03 539,619 -0.12(-0.79%)
Jan 28, 2014 13.96 16.58 13.90 15.15 830,306 +1.27(+9.15%)
Jan 27, 2014 16.11 16.42 12.90 13.88 1,406,696 -2.35(-14.48%)
Jan 24, 2014 16.83 17.40 16.03 16.23 741,847 -0.17(-1.04%)
Jan 23, 2014 15.30 16.88 15.08 16.40 784,148 -0.43(-2.55%)
Jan 22, 2014 14.87 17.47 14.56 16.83 1,464,165 +2.21(+15.12%)
Jan 21, 2014 13.92 14.65 13.50 14.62 443,040 +1.11(+8.22%)
Jan 17, 2014 13.93 13.51 13.51 13.51 557,500 -0.54(-3.84%)
Jan 16, 2014 13.66 14.86 13.66 14.05 636,509 +0.56(+4.15%)
Jan 15, 2014 13.25 13.82 13.24 13.49 372,101 +0.24(+1.81%)
Jan 14, 2014 13.49 13.70 13.00 13.25 318,340 +0.05(+0.38%)
Jan 13, 2014 14.25 14.25 12.80 13.20 1,156,146 -1.08(-7.56%)
Jan 10, 2014 14.47 15.78 13.90 14.28 1,375,629 +0.02(+0.14%)
Jan 09, 2014 13.92 14.29 13.07 14.26 1,094,141 +0.27(+1.93%)
Jan 08, 2014 11.80 14.66 11.80 13.99 2,334,889 +2.27(+19.37%)
Jan 07, 2014 10.77 11.90 10.77 11.72 1,126,660 +0.95(+8.82%)
Jan 06, 2014 11.11 11.45 10.60 10.77 1,457,371 -0.22(-2.00%)
Jan 03, 2014 9.640 10.99 9.521 10.99 1,774,237 +1.39(+14.48%)
Jan 02, 2014 8.930 9.640 8.860 9.600 510,034 +0.69(+7.74%)
Dec 31, 2013 9.160 8.910 8.910 8.910 687,600 -0.37(-3.99%)
Dec 30, 2013 9.790 9.840 9.200 9.280 270,574 -0.36(-3.73%)
Dec 27, 2013 9.840 9.980 9.540 9.640 270,081 -0.14(-1.43%)
Dec 26, 2013 9.470 9.880 9.470 9.780 274,934 +0.30(+3.16%)
Dec 24, 2013 9.830 9.899 9.480 9.480 211,960 -0.13(-1.35%)
Dec 23, 2013 9.310 9.980 9.120 9.610 980,466 +0.42(+4.57%)
Dec 20, 2013 9.300 9.550 9.050 9.190 231,382 -0.02(-0.22%)
Dec 19, 2013 9.250 9.750 9.131 9.210 793,794 +0.25(+2.79%)
Dec 18, 2013 8.650 9.030 8.570 8.960 244,322 +0.23(+2.63%)
Dec 17, 2013 8.510 9.160 8.500 8.730 331,744 +0.09(+1.04%)
Dec 16, 2013 8.370 9.200 8.360 8.640 637,841 -0.24(-2.70%)
Dec 13, 2013 7.460 8.900 7.390 8.880 837,262 +1.36(+18.09%)
Dec 12, 2013 7.250 7.560 7.120 7.520 267,110 +0.40(+5.62%)
Dec 11, 2013 7.100 7.680 7.100 7.120 479,814 -0.02(-0.28%)
Dec 10, 2013 7.330 7.330 7.100 7.140 95,406 -0.20(-2.72%)
Dec 09, 2013 7.430 7.480 7.260 7.340 131,211 -0.14(-1.87%)
Dec 06, 2013 7.620 7.620 7.430 7.480 0 -0.14(-1.84%)
Dec 05, 2013 7.510 7.770 7.500 7.620 0 -0.10(-1.30%)
Dec 04, 2013 7.250 7.750 7.250 7.720 0 +0.37(+5.03%)
Dec 03, 2013 7.240 7.560 7.200 7.350 0 +0.00(+0.00%)
Dec 02, 2013 7.500 7.500 7.100 7.350 0 -0.10(-1.34%)
Nov 29, 2013 7.300 7.620 7.070 7.450 0 +0.25(+3.47%)
Nov 27, 2013 6.930 7.220 6.930 7.200 0 +0.19(+2.71%)
Nov 26, 2013 7.000 7.100 6.820 7.010 0 +0.01(+0.14%)
Nov 25, 2013 7.060 7.220 6.820 7.000 0 -0.21(-2.91%)
Nov 22, 2013 7.000 7.240 6.800 7.210 0 +0.08(+1.12%)
Nov 21, 2013 7.150 7.340 7.060 7.130 0 -0.25(-3.39%)
Nov 20, 2013 7.130 7.420 7.000 7.380 0 +0.38(+5.43%)
Nov 19, 2013 7.000 7.500 7.000 7.000 0 -1.63(-18.89%)
Nov 18, 2013 9.080 9.080 8.450 8.630 749,093 -0.04(-0.46%)
Nov 15, 2013 8.050 8.770 8.050 8.670 0 +0.63(+7.84%)
Nov 14, 2013 7.750 8.290 7.600 8.040 0 +0.79(+10.90%)
Nov 12, 2013 7.530 7.790 7.150 7.250 0 -0.27(-3.59%)
Nov 11, 2013 7.070 7.840 7.070 7.520 0 +0.43(+6.06%)
Nov 08, 2013 7.250 7.490 7.050 7.090 0 -0.27(-3.67%)
Nov 07, 2013 7.490 7.780 7.080 7.360 0 +0.01(+0.14%)
Nov 06, 2013 7.860 8.020 7.320 7.350 0 -0.73(-9.03%)
Nov 05, 2013 7.290 8.181 7.200 8.080 524,071 +0.85(+11.76%)
Nov 04, 2013 7.340 7.500 7.120 7.230 0 -0.09(-1.23%)
Nov 01, 2013 6.970 7.500 6.840 7.320 0 +0.49(+7.17%)
Oct 31, 2013 6.790 6.980 6.620 6.830 0 +0.00(+0.00%)
Oct 30, 2013 7.010 7.250 6.760 6.830 450,742 -0.16(-2.29%)
Oct 29, 2013 6.720 7.240 6.510 6.990 0 +0.28(+4.17%)
Oct 28, 2013 7.470 7.500 6.536 6.710 0 -0.88(-11.59%)
Oct 25, 2013 8.500 8.530 7.530 7.590 0 -1.02(-11.85%)
Oct 24, 2013 8.900 9.260 8.320 8.610 0 -0.30(-3.37%)
Oct 23, 2013 9.480 9.489 8.900 8.910 0 -0.67(-6.99%)
Oct 22, 2013 9.800 9.900 9.050 9.580 0 -0.23(-2.34%)
Oct 21, 2013 10.03 10.64 9.700 9.810 0 +0.08(+0.82%)
Oct 18, 2013 9.190 10.01 9.190 9.730 1,232,873 +0.72(+7.99%)
Oct 17, 2013 8.700 9.250 8.580 9.010 487,543 +0.29(+3.33%)
Oct 16, 2013 9.200 9.490 8.650 8.720 0 -0.46(-5.01%)
Oct 15, 2013 9.030 10.00 8.540 9.180 0 -0.05(-0.54%)
Oct 14, 2013 8.000 9.310 7.870 9.230 1,210,719 +1.15(+14.23%)
Oct 11, 2013 7.840 8.350 7.800 8.080 0 +0.33(+4.26%)
Oct 10, 2013 8.130 8.150 7.700 7.750 0 +0.04(+0.52%)
Oct 09, 2013 7.630 7.800 7.311 7.710 0 +0.08(+1.05%)
Oct 08, 2013 8.060 8.250 7.330 7.630 0 -0.47(-5.80%)
Oct 07, 2013 8.320 8.930 7.880 8.100 0 -0.19(-2.29%)
Oct 04, 2013 7.400 8.350 7.400 8.290 0 +0.96(+13.10%)
Oct 03, 2013 6.590 7.400 6.490 7.330 0 +0.83(+12.77%)
Oct 02, 2013 6.000 6.610 5.950 6.500 0 +0.50(+8.33%)
Oct 01, 2013 5.960 6.024 5.900 6.000 0 +0.01(+0.17%)
Sep 27, 2013 5.900 6.200 5.640 5.990 0 +0.04(+0.67%)
Sep 26, 2013 5.700 6.360 5.700 5.950 0 +0.27(+4.75%)
Sep 25, 2013 5.020 5.750 5.020 5.680 0 +0.65(+12.92%)
Sep 24, 2013 5.020 5.100 4.993 5.030 0 -0.01(-0.20%)
Sep 23, 2013 5.000 5.100 4.950 5.040 0 +0.06(+1.20%)
Sep 20, 2013 5.130 5.130 4.860 4.980 0 -0.07(-1.39%)
Sep 19, 2013 5.000 5.120 4.950 5.050 0 +0.05(+1.00%)
Sep 18, 2013 5.000 5.070 4.900 5.000 0 -0.03(-0.60%)
Sep 17, 2013 5.050 5.120 5.000 5.030 0 -0.05(-0.98%)
Sep 16, 2013 5.140 5.140 5.060 5.080 0 -0.01(-0.20%)
Sep 13, 2013 4.990 5.140 4.780 5.090 0 +0.09(+1.80%)
Sep 12, 2013 5.000 5.000 4.920 5.000 0 -0.03(-0.60%)
Sep 11, 2013 4.970 5.070 4.940 5.030 0 +0.02(+0.40%)
Sep 10, 2013 5.010 5.190 4.880 5.010 0 -0.04(-0.79%)
Sep 09, 2013 4.990 5.280 4.990 5.050 0 +0.03(+0.60%)
Sep 06, 2013 4.950 5.240 4.930 5.020 0 +0.02(+0.40%)
Sep 05, 2013 5.000 5.000 4.810 5.000 0 +0.00(+0.00%)
Sep 04, 2013 4.510 5.040 4.370 5.000 0 +0.54(+12.11%)
Sep 03, 2013 4.580 4.670 4.380 4.460 0 -0.02(-0.45%)
Aug 30, 2013 4.850 4.850 4.480 4.480 0 -0.34(-7.05%)
Aug 29, 2013 4.950 4.960 4.791 4.820 0 -0.08(-1.63%)
Aug 28, 2013 4.950 5.000 4.900 4.900 0 -0.05(-1.01%)
Aug 27, 2013 5.100 5.100 4.950 4.950 0 -0.16(-3.13%)
Aug 26, 2013 5.200 5.210 5.040 5.110 0 -0.10(-1.92%)
Aug 23, 2013 5.130 5.210 5.020 5.210 0 +0.06(+1.17%)
Aug 22, 2013 5.330 5.330 5.020 5.150 0 -0.05(-0.96%)
Aug 21, 2013 5.400 5.470 5.150 5.200 102,212 -0.28(-5.11%)
Aug 20, 2013 5.660 5.850 5.350 5.480 0 +0.05(+0.92%)
Aug 19, 2013 5.550 6.050 5.350 5.430 0 +0.10(+1.88%)
Aug 16, 2013 5.660 5.660 5.300 5.330 0 -0.21(-3.79%)
Aug 15, 2013 5.740 5.850 5.260 5.540 172,086 -0.46(-7.67%)
Aug 14, 2013 5.370 6.400 5.350 6.000 0 +0.73(+13.85%)
Aug 13, 2013 4.890 5.370 4.830 5.270 269,038 +0.63(+13.58%)
Aug 12, 2013 4.673 4.673 4.640 4.640 12,264 +0.01(+0.22%)
Aug 09, 2013 4.660 4.790 4.550 4.630 35,646 -0.03(-0.64%)
Aug 08, 2013 4.640 4.780 4.640 4.660 50,742 +0.03(+0.65%)
Aug 07, 2013 4.750 4.840 4.560 4.630 98,519 -0.08(-1.70%)
Aug 06, 2013 4.730 4.990 4.700 4.710 132,052 +0.04(+0.86%)
Aug 05, 2013 4.490 4.790 4.438 4.670 170,866 +0.27(+6.14%)
Aug 02, 2013 4.370 4.480 4.370 4.400 67,876 +0.03(+0.69%)
Aug 01, 2013 4.390 4.390 4.220 4.370 43,392 -0.01(-0.23%)
Jul 31, 2013 4.380 4.500 4.280 4.380 0 +0.00(+0.00%)
Jul 30, 2013 4.470 4.470 4.260 4.380 0 +0.03(+0.69%)
Jul 29, 2013 4.500 4.510 4.270 4.350 0 -0.20(-4.40%)
Jul 26, 2013 4.690 4.710 4.520 4.550 0 -0.08(-1.73%)
Jul 25, 2013 4.570 4.790 4.570 4.630 0 +0.13(+2.89%)
Jul 24, 2013 4.400 4.570 4.330 4.500 0 +0.12(+2.74%)
Jul 23, 2013 4.360 4.400 4.264 4.380 38,810 +0.07(+1.62%)
Jul 22, 2013 4.280 4.370 4.120 4.310 0 +0.12(+2.86%)
Jul 19, 2013 4.201 4.201 4.190 4.190 0 -0.04(-0.95%)
Jul 18, 2013 3.970 4.307 3.970 4.230 0 +0.23(+5.75%)
Jul 17, 2013 3.990 4.100 3.990 4.000 19,147 -0.05(-1.23%)
Jul 16, 2013 4.090 4.108 3.961 4.050 0 +0.00(+0.00%)
Jul 15, 2013 4.010 4.139 3.970 4.050 0 +0.13(+3.32%)
Jul 12, 2013 3.900 3.970 3.880 3.920 0 +0.03(+0.77%)
Jul 11, 2013 3.960 4.070 3.810 3.890 0 +0.04(+1.04%)
Jul 10, 2013 3.810 3.865 3.810 3.850 0 +0.00(+0.00%)
Jul 09, 2013 3.810 3.910 3.810 3.850 0 +0.02(+0.52%)
Jul 08, 2013 3.900 3.901 3.820 3.830 0 -0.10(-2.54%)
Jul 05, 2013 3.950 3.980 3.930 3.930 0 -0.02(-0.51%)
Jul 03, 2013 3.960 3.960 3.930 3.950 0 -0.06(-1.50%)
Jul 02, 2013 3.890 4.210 3.890 4.010 0 +0.01(+0.25%)
Jul 01, 2013 3.980 4.040 3.750 4.000 0 -0.05(-1.23%)
Jun 28, 2013 3.970 4.100 3.900 4.050 40,352 +0.15(+3.85%)
Jun 26, 2013 3.910 4.030 3.830 3.900 0 +0.00(+0.00%)
Jun 25, 2013 3.960 4.021 3.900 3.900 0 +0.07(+1.83%)
Jun 24, 2013 3.820 3.830 3.820 3.830 0 -0.08(-2.05%)
Jun 21, 2013 3.899 3.960 3.870 3.910 24,243 +0.05(+1.30%)
Jun 20, 2013 4.070 4.120 3.810 3.860 0 -0.26(-6.31%)
Jun 19, 2013 4.170 4.170 4.090 4.120 0 -0.01(-0.24%)
Jun 18, 2013 4.150 4.170 4.130 4.130 0 +0.02(+0.49%)
Jun 17, 2013 4.180 4.180 4.100 4.110 0 -0.04(-0.96%)
Jun 14, 2013 4.278 4.278 4.120 4.150 0 -0.07(-1.66%)
Jun 13, 2013 4.270 4.270 4.108 4.220 57,720 -0.09(-2.09%)
Jun 12, 2013 4.309 4.340 4.230 4.310 34,347 +0.01(+0.23%)
Jun 11, 2013 4.340 4.340 4.250 4.300 23,109 -0.02(-0.46%)
Jun 10, 2013 4.250 4.420 4.250 4.320 0 +0.02(+0.47%)
Jun 07, 2013 4.340 4.400 4.260 4.300 0 -0.13(-2.93%)
Jun 06, 2013 4.160 4.430 4.160 4.430 0 +0.27(+6.49%)
Jun 05, 2013 4.260 4.269 4.140 4.160 0 -0.15(-3.48%)
Jun 04, 2013 4.390 4.410 4.250 4.310 0 -0.14(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.