Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.49 41.60 40.95 41.17 175,688 -0.23(-0.56%)
Jan 30, 2014 41.26 41.45 40.96 41.40 91,932 +0.39(+0.95%)
Jan 29, 2014 41.13 41.50 40.80 41.01 114,542 -0.36(-0.87%)
Jan 28, 2014 40.87 41.48 40.65 41.37 81,484 +0.37(+0.90%)
Jan 27, 2014 41.40 41.40 40.20 41.00 83,950 -0.37(-0.89%)
Jan 24, 2014 41.38 41.55 40.87 41.37 105,988 -0.23(-0.55%)
Jan 23, 2014 41.36 42.13 41.06 41.60 82,774 +0.35(+0.85%)
Jan 22, 2014 43.58 43.58 40.48 41.25 171,514 +0.96(+2.38%)
Jan 21, 2014 39.91 40.50 39.52 40.29 133,941 +0.60(+1.51%)
Jan 17, 2014 39.41 39.69 39.69 39.69 163,400 +0.45(+1.15%)
Jan 16, 2014 39.24 39.79 39.00 39.24 103,976 +0.24(+0.62%)
Jan 15, 2014 39.02 39.08 38.49 39.00 90,584 +0.59(+1.54%)
Jan 14, 2014 37.74 38.85 37.74 38.41 262,398 +0.53(+1.40%)
Jan 13, 2014 38.03 38.14 36.63 37.88 195,830 +0.18(+0.48%)
Jan 10, 2014 38.38 38.96 37.52 37.70 127,944 -0.45(-1.18%)
Jan 09, 2014 38.86 39.04 37.90 38.15 139,432 -0.70(-1.80%)
Jan 08, 2014 39.12 39.57 38.53 38.85 118,193 -0.37(-0.94%)
Jan 07, 2014 39.00 39.35 38.83 39.22 55,419 +0.11(+0.28%)
Jan 06, 2014 39.62 40.17 38.79 39.11 92,592 -0.26(-0.66%)
Jan 03, 2014 39.65 40.11 38.95 39.37 243,360 -0.58(-1.45%)
Jan 02, 2014 39.76 40.63 39.45 39.95 197,248 +0.44(+1.11%)
Dec 31, 2013 40.67 39.51 39.51 39.51 230,400 -0.95(-2.35%)
Dec 30, 2013 40.82 40.83 39.79 40.46 91,525 -0.36(-0.88%)
Dec 27, 2013 41.30 41.43 40.82 40.82 26,511 -0.31(-0.75%)
Dec 26, 2013 41.37 42.40 40.82 41.13 128,419 -0.02(-0.05%)
Dec 24, 2013 41.36 41.94 41.05 41.15 33,702 -0.10(-0.24%)
Dec 23, 2013 40.64 41.39 40.54 41.25 128,950 +0.91(+2.26%)
Dec 20, 2013 39.75 40.55 39.43 40.34 182,317 +0.45(+1.13%)
Dec 19, 2013 39.57 40.52 39.57 39.89 119,281 +0.48(+1.22%)
Dec 18, 2013 39.13 39.75 38.90 39.41 72,726 +0.12(+0.32%)
Dec 17, 2013 39.41 39.76 39.19 39.29 64,197 -0.26(-0.67%)
Dec 16, 2013 38.94 39.93 38.82 39.55 73,212 +0.27(+0.69%)
Dec 13, 2013 40.00 40.11 38.16 39.28 306,497 -1.66(-4.05%)
Dec 12, 2013 41.00 41.22 40.50 40.94 125,604 -0.06(-0.15%)
Dec 11, 2013 41.52 42.00 40.20 41.00 110,729 +0.17(+0.42%)
Dec 10, 2013 41.09 41.57 40.59 40.83 56,546 -0.47(-1.14%)
Dec 09, 2013 42.07 42.17 40.96 41.30 99,290 -0.60(-1.43%)
Dec 06, 2013 42.50 42.71 41.16 41.90 189,707 -0.44(-1.04%)
Dec 05, 2013 43.04 43.58 42.07 42.34 250,025 -0.12(-0.28%)
Dec 04, 2013 42.27 43.07 41.11 42.46 201,363 +0.15(+0.35%)
Dec 03, 2013 43.00 43.22 42.17 42.31 66,980 -0.80(-1.86%)
Dec 02, 2013 43.20 43.42 42.85 43.11 29,613 -0.09(-0.21%)
Nov 29, 2013 42.57 43.28 42.57 43.20 26,796 +0.48(+1.12%)
Nov 27, 2013 42.50 43.75 41.99 42.72 56,602 -0.43(-1.00%)
Nov 26, 2013 42.65 43.63 42.51 43.15 48,623 +0.30(+0.70%)
Nov 25, 2013 43.00 43.00 42.16 42.85 48,966 +0.04(+0.09%)
Nov 22, 2013 42.05 43.96 41.63 42.81 573,314 +0.61(+1.45%)
Nov 21, 2013 41.22 43.60 40.89 42.20 122,606 +1.09(+2.65%)
Nov 20, 2013 40.16 41.90 40.16 41.11 169,822 +0.93(+2.31%)
Nov 19, 2013 39.15 40.71 39.15 40.18 75,184 +0.76(+1.93%)
Nov 18, 2013 39.46 39.94 38.95 39.42 84,736 -0.23(-0.58%)
Nov 15, 2013 40.09 40.64 39.46 39.65 82,437 -0.17(-0.43%)
Nov 14, 2013 39.35 40.98 39.06 39.82 41,936 +0.13(+0.33%)
Nov 12, 2013 39.77 39.85 39.12 39.69 60,874 +0.22(+0.56%)
Nov 11, 2013 39.39 40.39 38.84 39.47 96,458 +0.90(+2.33%)
Nov 08, 2013 38.24 39.26 37.82 38.57 30,588 +0.54(+1.42%)
Nov 07, 2013 37.74 38.75 37.51 38.03 45,090 +0.29(+0.77%)
Nov 06, 2013 37.60 38.22 37.13 37.74 85,064 +0.05(+0.13%)
Nov 05, 2013 38.16 38.17 37.60 37.69 36,396 -0.37(-0.97%)
Nov 04, 2013 37.91 38.39 37.31 38.06 55,823 +0.36(+0.95%)
Nov 01, 2013 37.58 38.14 37.23 37.70 35,508 -0.01(-0.03%)
Oct 31, 2013 38.45 38.98 37.53 37.71 55,860 -0.30(-0.79%)
Oct 30, 2013 38.31 38.70 37.78 38.01 67,593 -0.44(-1.14%)
Oct 29, 2013 38.93 38.94 38.14 38.45 22,022 -0.38(-0.98%)
Oct 28, 2013 38.89 39.26 38.20 38.83 120,365 +0.11(+0.28%)
Oct 25, 2013 39.68 39.75 37.80 38.72 58,139 -1.03(-2.59%)
Oct 24, 2013 39.84 40.20 39.74 39.75 74,278 -0.14(-0.35%)
Oct 23, 2013 40.29 40.67 39.46 39.89 50,249 -0.23(-0.57%)
Oct 22, 2013 40.30 40.54 39.19 40.12 154,257 +0.68(+1.72%)
Oct 21, 2013 38.44 40.32 38.18 39.44 60,569 +1.21(+3.17%)
Oct 18, 2013 38.27 38.91 36.47 38.23 143,052 +0.45(+1.19%)
Oct 17, 2013 36.97 38.75 36.36 37.78 62,632 +0.79(+2.14%)
Oct 16, 2013 37.48 37.88 36.46 36.99 89,788 -0.22(-0.59%)
Oct 15, 2013 36.41 37.77 36.41 37.21 91,126 +0.93(+2.56%)
Oct 14, 2013 36.30 36.99 35.92 36.28 36,341 -0.22(-0.60%)
Oct 11, 2013 36.52 36.97 36.16 36.50 194,033 +0.48(+1.33%)
Oct 10, 2013 35.78 36.31 35.78 36.02 96,687 +0.02(+0.06%)
Oct 09, 2013 36.36 36.36 35.28 36.00 127,324 -0.37(-1.00%)
Oct 08, 2013 36.36 36.51 36.25 36.37 20,500 -0.14(-0.40%)
Oct 07, 2013 36.36 36.89 36.36 36.51 53,880 -0.01(-0.03%)
Oct 04, 2013 36.70 37.12 36.40 36.52 14,322 -0.08(-0.22%)
Oct 03, 2013 37.35 37.35 36.07 36.60 78,668 -0.15(-0.41%)
Oct 02, 2013 37.05 37.24 36.20 36.75 89,960 -0.25(-0.68%)
Oct 01, 2013 37.36 38.21 36.30 37.00 90,651 -0.08(-0.22%)
Sep 27, 2013 36.59 37.68 36.45 37.08 53,052 +0.60(+1.64%)
Sep 26, 2013 36.45 36.93 36.06 36.48 140,277 +0.07(+0.19%)
Sep 25, 2013 36.17 36.82 36.12 36.41 88,973 +0.10(+0.28%)
Sep 24, 2013 36.40 37.17 36.25 36.31 140,870 -0.10(-0.27%)
Sep 23, 2013 36.74 37.11 35.87 36.41 104,219 -0.64(-1.73%)
Sep 20, 2013 37.48 37.48 36.41 37.05 191,500 -0.81(-2.14%)
Sep 19, 2013 37.09 38.63 36.55 37.86 149,363 +1.01(+2.74%)
Sep 18, 2013 37.67 37.67 36.03 36.85 247,000 -0.63(-1.68%)
Sep 17, 2013 38.00 38.00 37.35 37.48 33,985 -0.32(-0.85%)
Sep 16, 2013 38.20 38.40 37.47 37.80 52,815 -0.40(-1.05%)
Sep 13, 2013 37.97 38.52 37.50 38.20 93,622 +0.68(+1.81%)
Sep 12, 2013 37.29 38.20 36.30 37.52 31,827 -0.14(-0.37%)
Sep 11, 2013 38.09 38.27 37.52 37.66 136,724 -0.46(-1.21%)
Sep 10, 2013 38.85 39.72 38.12 38.12 109,988 -0.46(-1.19%)
Sep 09, 2013 38.78 39.15 37.90 38.58 30,630 +0.30(+0.78%)
Sep 06, 2013 38.17 38.55 37.85 38.28 52,661 +0.10(+0.26%)
Sep 05, 2013 38.16 38.30 37.67 38.18 54,067 +0.11(+0.29%)
Sep 04, 2013 38.82 39.20 38.07 38.07 90,561 -0.49(-1.27%)
Sep 03, 2013 39.48 39.75 38.55 38.56 43,028 -0.82(-2.08%)
Aug 30, 2013 39.56 40.19 39.20 39.38 34,988 +0.12(+0.31%)
Aug 29, 2013 38.53 39.61 38.53 39.26 15,931 +0.35(+0.90%)
Aug 28, 2013 39.17 39.35 38.76 38.91 16,564 -0.08(-0.21%)
Aug 27, 2013 39.03 39.26 38.54 38.99 21,660 +0.01(+0.03%)
Aug 26, 2013 39.69 39.85 38.71 38.98 27,877 -0.52(-1.32%)
Aug 23, 2013 39.25 39.82 39.15 39.50 25,852 +0.00(+0.00%)
Aug 22, 2013 39.97 40.25 39.50 39.50 24,534 -0.25(-0.63%)
Aug 21, 2013 39.36 40.06 39.34 39.75 19,797 +0.19(+0.48%)
Aug 20, 2013 39.72 39.83 39.45 39.56 21,698 -0.16(-0.40%)
Aug 19, 2013 40.26 40.27 39.20 39.72 38,720 +0.05(+0.13%)
Aug 16, 2013 40.00 40.07 39.55 39.67 32,117 -0.07(-0.18%)
Aug 15, 2013 39.98 40.15 39.41 39.74 34,364 -0.41(-1.02%)
Aug 14, 2013 40.00 40.47 39.94 40.15 11,882 -0.20(-0.50%)
Aug 13, 2013 41.14 41.56 40.31 40.35 16,001 -0.61(-1.49%)
Aug 12, 2013 40.58 41.37 40.47 40.96 25,412 +0.24(+0.59%)
Aug 09, 2013 38.95 41.19 38.95 40.72 19,555 +1.57(+4.01%)
Aug 08, 2013 38.83 39.29 38.62 39.15 27,143 +0.57(+1.49%)
Aug 07, 2013 38.94 39.27 38.31 38.58 336,127 -0.57(-1.47%)
Aug 06, 2013 38.94 39.31 38.90 39.15 80,142 +0.45(+1.16%)
Aug 05, 2013 38.80 39.29 38.70 38.70 62,563 -0.28(-0.72%)
Aug 02, 2013 39.59 39.92 38.93 38.98 39,169 -0.42(-1.07%)
Aug 01, 2013 39.01 39.90 38.62 39.40 46,056 +0.06(+0.15%)
Jul 31, 2013 39.69 40.24 39.14 39.34 23,179 +0.01(+0.03%)
Jul 30, 2013 39.56 40.17 38.92 39.33 22,537 -0.64(-1.60%)
Jul 29, 2013 40.60 40.75 38.95 39.97 111,386 +0.22(+0.55%)
Jul 26, 2013 39.49 40.45 39.16 39.75 40,578 -0.15(-0.38%)
Jul 25, 2013 39.50 39.96 38.99 39.90 53,665 +0.37(+0.94%)
Jul 24, 2013 40.90 40.90 38.77 39.53 93,627 -0.89(-2.20%)
Jul 23, 2013 40.53 41.08 40.40 40.42 44,802 +0.30(+0.75%)
Jul 22, 2013 41.89 41.20 40.05 40.12 25,475 -1.08(-2.62%)
Jul 19, 2013 42.28 42.89 41.00 41.20 45,297 -0.87(-2.07%)
Jul 18, 2013 42.15 42.35 41.54 42.07 126,133 +0.07(+0.17%)
Jul 17, 2013 42.90 42.91 41.94 42.00 98,230 -0.61(-1.43%)
Jul 16, 2013 43.54 44.27 42.43 42.61 222,775 -0.68(-1.57%)
Jul 15, 2013 41.66 43.86 41.23 43.29 75,840 +1.79(+4.31%)
Jul 12, 2013 42.32 42.70 41.32 41.50 48,367 -0.40(-0.95%)
Jul 11, 2013 41.47 44.00 41.47 41.90 70,353 +0.47(+1.13%)
Jul 10, 2013 41.60 41.60 40.53 41.43 38,193 +0.02(+0.05%)
Jul 09, 2013 42.01 41.62 41.16 41.41 57,669 -0.21(-0.50%)
Jul 08, 2013 39.69 41.62 39.52 41.62 125,823 +1.77(+4.44%)
Jul 05, 2013 40.35 40.35 39.51 39.85 28,001 -0.49(-1.21%)
Jul 03, 2013 40.40 40.79 40.02 40.34 9,495 -0.01(-0.02%)
Jul 02, 2013 40.83 41.45 40.06 40.35 15,968 -0.35(-0.86%)
Jul 01, 2013 41.65 41.87 40.53 40.70 29,264 -0.47(-1.14%)
Jun 28, 2013 42.96 42.96 41.17 41.17 54,439 +0.77(+1.91%)
Jun 26, 2013 38.81 41.15 38.67 40.40 35,629 +1.94(+5.04%)
Jun 25, 2013 37.50 39.14 37.35 38.46 55,071 +1.12(+3.00%)
Jun 24, 2013 38.18 38.18 37.06 37.34 34,875 -0.58(-1.53%)
Jun 21, 2013 38.35 38.79 37.90 37.92 55,940 +0.15(+0.40%)
Jun 20, 2013 39.11 39.48 37.66 37.77 64,872 -1.30(-3.33%)
Jun 19, 2013 38.38 39.20 38.21 39.07 49,022 +0.68(+1.77%)
Jun 18, 2013 39.11 39.11 37.74 38.39 43,186 -0.60(-1.54%)
Jun 17, 2013 39.35 39.35 38.61 38.99 28,653 -0.10(-0.26%)
Jun 14, 2013 37.80 39.63 37.80 39.09 38,953 +1.46(+3.88%)
Jun 13, 2013 38.05 38.05 37.07 37.63 60,786 +0.03(+0.08%)
Jun 12, 2013 36.90 38.40 36.90 37.60 105,360 +0.62(+1.68%)
Jun 11, 2013 37.55 37.59 36.87 36.98 37,830 -0.67(-1.78%)
Jun 10, 2013 37.58 38.55 36.60 37.65 47,747 +0.41(+1.10%)
Jun 07, 2013 36.10 38.32 35.97 37.24 34,590 +1.40(+3.91%)
Jun 06, 2013 35.68 36.23 35.50 35.84 54,038 -0.03(-0.08%)
Jun 05, 2013 36.08 36.23 35.15 35.87 132,949 -0.21(-0.58%)
Jun 04, 2013 38.08 38.08 36.08 36.08 187,003 -1.75(-4.63%)
Jun 03, 2013 36.91 38.49 36.42 37.83 175,912 +0.41(+1.10%)
May 31, 2013 37.63 37.85 37.15 37.42 46,531 -0.43(-1.14%)
May 30, 2013 38.37 38.50 37.61 37.85 28,387 -0.69(-1.79%)
May 29, 2013 38.43 38.69 37.59 38.54 146,824 +0.11(+0.29%)
May 28, 2013 39.00 39.21 38.09 38.43 46,196 -0.38(-0.98%)
May 24, 2013 39.03 39.03 38.40 38.81 17,830 -0.37(-0.94%)
May 23, 2013 38.75 39.23 37.77 39.18 51,946 +0.18(+0.46%)
May 22, 2013 39.31 39.31 38.82 39.00 42,737 +0.00(+0.00%)
May 21, 2013 38.99 39.63 38.88 39.00 102,351 +0.01(+0.03%)
May 20, 2013 38.83 39.18 38.55 38.99 19,393 +0.07(+0.18%)
May 17, 2013 39.30 39.64 38.89 38.92 65,708 -0.03(-0.08%)
May 16, 2013 39.36 39.79 38.80 38.95 18,705 -0.10(-0.26%)
May 15, 2013 39.34 39.95 38.35 39.05 59,576 -0.97(-2.42%)
May 13, 2013 39.80 40.55 39.54 40.02 26,544 +0.33(+0.83%)
May 10, 2013 38.99 39.93 38.90 39.69 97,648 +0.69(+1.77%)
May 09, 2013 39.50 39.84 39.00 39.00 37,338 +0.00(+0.00%)
May 08, 2013 38.77 39.30 38.47 39.00 15,245 +0.40(+1.04%)
May 07, 2013 39.35 39.70 38.60 38.60 58,237 -0.91(-2.30%)
May 06, 2013 39.80 40.00 39.40 39.51 54,880 -0.48(-1.20%)
May 03, 2013 37.97 40.01 37.84 39.99 98,058 +2.15(+5.68%)
May 02, 2013 36.14 38.51 36.14 37.84 235,987 +1.91(+5.32%)
May 01, 2013 35.85 38.16 35.85 35.93 262,408 +0.38(+1.07%)
Apr 30, 2013 35.19 36.00 35.32 35.55 136,132 +0.23(+0.65%)
Apr 29, 2013 34.97 35.49 34.95 35.32 7,310 +0.70(+2.02%)
Apr 26, 2013 34.38 34.80 34.38 34.62 80,549 -0.11(-0.32%)
Apr 25, 2013 34.80 35.00 34.63 34.73 63,546 +0.19(+0.55%)
Apr 24, 2013 34.75 34.92 34.52 34.54 75,422 -0.03(-0.09%)
Apr 23, 2013 34.65 34.97 34.57 34.57 37,719 -0.15(-0.43%)
Apr 22, 2013 34.47 34.99 34.41 34.72 53,930 +0.50(+1.46%)
Apr 19, 2013 33.84 34.22 33.50 34.22 27,917 +0.65(+1.94%)
Apr 18, 2013 33.90 34.33 33.55 33.57 48,915 +0.32(+0.96%)
Apr 17, 2013 32.50 33.35 32.21 33.25 134,893 +0.76(+2.34%)
Apr 16, 2013 33.00 33.02 32.08 32.49 73,029 -0.23(-0.70%)
Apr 15, 2013 32.98 33.77 32.71 32.72 88,378 -0.47(-1.42%)
Apr 12, 2013 33.08 33.31 33.08 33.19 17,448 -0.04(-0.12%)
Apr 11, 2013 33.13 33.55 33.10 33.23 32,521 +0.01(+0.03%)
Apr 10, 2013 33.66 34.24 33.20 33.22 43,186 -0.28(-0.84%)
Apr 09, 2013 33.01 33.83 33.01 33.50 218,200 +0.43(+1.30%)
Apr 08, 2013 33.05 33.37 32.75 33.07 92,583 +0.50(+1.54%)
Apr 05, 2013 32.98 33.02 32.52 32.57 47,424 -0.50(-1.51%)
Apr 04, 2013 33.10 33.35 32.82 33.07 41,310 -0.11(-0.33%)
Apr 03, 2013 34.43 34.66 33.08 33.18 151,982 -1.57(-4.52%)
Apr 02, 2013 35.13 35.50 34.71 34.75 55,130 -0.15(-0.43%)
Apr 01, 2013 34.29 35.38 34.29 34.90 29,630 +0.72(+2.12%)
Mar 28, 2013 33.69 34.71 33.69 34.18 67,205 +0.48(+1.41%)
Mar 27, 2013 33.70 34.06 33.58 33.70 26,086 -0.15(-0.44%)
Mar 26, 2013 33.86 34.18 33.83 33.85 65,497 -0.05(-0.15%)
Mar 25, 2013 33.89 34.19 33.83 33.90 104,090 +0.01(+0.03%)
Mar 22, 2013 33.52 34.23 33.16 33.89 85,458 +0.33(+0.98%)
Mar 21, 2013 33.29 33.95 32.91 33.56 287,733 +0.66(+2.01%)
Mar 20, 2013 32.59 33.27 32.50 32.90 195,551 +0.31(+0.95%)
Mar 19, 2013 32.66 34.31 32.32 32.59 50,727 -0.18(-0.55%)
Mar 18, 2013 31.84 32.77 31.84 32.77 525,637 +0.58(+1.80%)
Mar 15, 2013 32.31 32.43 31.82 32.19 132,074 -0.12(-0.37%)
Mar 14, 2013 32.47 32.78 32.17 32.31 170,810 -0.20(-0.62%)
Mar 13, 2013 32.76 32.79 32.36 32.51 74,120 -0.03(-0.09%)
Mar 12, 2013 33.12 33.14 32.51 32.54 147,968 -0.71(-2.14%)
Mar 11, 2013 33.09 33.31 32.91 33.25 152,875 +0.16(+0.48%)
Mar 08, 2013 33.24 33.47 32.91 33.09 105,497 -0.15(-0.45%)
Mar 07, 2013 33.01 33.47 32.35 33.24 168,764 +0.01(+0.03%)
Mar 06, 2013 33.55 33.65 32.06 33.23 77,657 +0.13(+0.39%)
Mar 05, 2013 32.86 33.24 32.16 33.10 59,259 +0.10(+0.30%)
Mar 04, 2013 33.53 33.74 32.54 33.00 72,831 -0.63(-1.87%)
Mar 01, 2013 33.82 33.98 33.51 33.63 43,015 -0.34(-1.00%)
Feb 28, 2013 33.98 34.00 33.68 33.97 35,365 -0.01(-0.03%)
Feb 27, 2013 34.28 34.28 33.59 33.98 40,152 -0.02(-0.06%)
Feb 26, 2013 34.00 34.00 33.55 34.00 88,883 +0.20(+0.59%)
Feb 22, 2013 33.75 34.15 33.63 33.80 104,476 +0.21(+0.63%)
Feb 21, 2013 33.78 34.26 33.09 33.59 22,038 -0.41(-1.21%)
Feb 20, 2013 34.00 34.43 33.83 34.00 370,197 +0.00(+0.00%)
Feb 19, 2013 34.17 34.32 33.80 34.00 14,874 +0.00(+0.00%)
Feb 15, 2013 34.00 34.35 33.75 34.00 22,881 +0.00(+0.00%)
Feb 14, 2013 34.50 34.65 33.74 34.00 159,148 -0.61(-1.76%)
Feb 13, 2013 34.59 35.32 34.32 34.61 25,647 +0.10(+0.29%)
Feb 12, 2013 34.61 34.77 34.18 34.51 29,184 -0.16(-0.46%)
Feb 11, 2013 33.86 34.67 33.86 34.67 42,940 +0.42(+1.23%)
Feb 08, 2013 35.25 35.37 34.10 34.25 93,005 -0.66(-1.89%)
Feb 07, 2013 34.24 35.37 33.65 34.91 115,075 +1.00(+2.95%)
Feb 06, 2013 33.70 35.12 33.45 33.91 27,188 -0.08(-0.24%)
Feb 04, 2013 34.00 34.50 33.89 33.99 127,134 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.