Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.32 -0.10 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.559 8.542 8.542 8.542 36,852 -0.02(-0.20%)
Dec 30, 2014 8.576 8.762 8.525 8.559 42,908 -0.16(-1.84%)
Dec 29, 2014 8.906 8.906 8.627 8.720 23,773 -0.10(-1.15%)
Dec 26, 2014 8.864 8.881 8.737 8.822 23,879 -0.03(-0.38%)
Dec 24, 2014 8.729 8.856 8.856 8.856 11,457 -0.03(-0.29%)
Dec 23, 2014 8.551 8.923 8.525 8.881 92,893 +0.25(+2.84%)
Dec 22, 2014 8.627 8.762 8.441 8.636 44,812 -0.03(-0.29%)
Dec 19, 2014 8.559 8.754 8.398 8.661 100,974 +0.16(+1.89%)
Dec 18, 2014 8.017 8.644 7.958 8.500 141,283 +0.61(+7.73%)
Dec 17, 2014 7.747 8.043 7.747 7.890 87,969 +0.12(+1.52%)
Dec 16, 2014 7.874 7.874 7.679 7.772 48,231 -0.21(-2.65%)
Dec 15, 2014 8.305 8.365 7.950 7.984 128,647 -0.32(-3.87%)
Dec 12, 2014 8.466 8.619 8.229 8.305 74,855 -0.30(-3.44%)
Dec 11, 2014 8.729 8.729 8.475 8.602 63,314 -0.16(-1.84%)
Dec 10, 2014 9.220 9.372 8.729 8.762 92,749 -0.52(-5.56%)
Dec 09, 2014 9.278 9.371 9.111 9.278 58,955 -0.11(-1.16%)
Dec 08, 2014 9.379 9.463 9.320 9.387 43,000 -0.07(-0.71%)
Dec 05, 2014 9.345 9.505 9.253 9.454 50,935 +0.06(+0.62%)
Dec 04, 2014 9.446 9.630 9.220 9.396 27,402 -0.07(-0.71%)
Dec 03, 2014 9.304 9.546 9.304 9.463 41,938 +0.06(+0.67%)
Dec 02, 2014 9.446 9.521 9.320 9.400 39,440 -0.10(-1.10%)
Dec 01, 2014 9.789 9.865 9.304 9.505 130,925 -0.37(-3.73%)
Nov 28, 2014 10.04 10.15 9.873 9.873 21,637 -0.33(-3.20%)
Nov 26, 2014 9.689 10.20 10.20 10.20 148,553 +0.60(+6.28%)
Nov 25, 2014 9.806 9.806 9.312 9.597 161,423 -0.13(-1.38%)
Nov 24, 2014 9.270 9.755 9.220 9.731 101,340 +0.49(+5.25%)
Nov 21, 2014 9.538 9.538 9.245 9.245 80,817 -0.11(-1.16%)
Nov 20, 2014 9.421 9.613 9.304 9.354 126,713 -0.19(-2.02%)
Nov 19, 2014 9.881 9.881 9.379 9.546 76,099 -0.29(-2.98%)
Nov 18, 2014 9.622 9.932 9.597 9.840 98,019 +0.20(+2.09%)
Nov 17, 2014 9.572 9.689 9.454 9.639 87,570 +0.07(+0.70%)
Nov 14, 2014 9.304 9.597 9.304 9.572 92,327 +0.30(+3.25%)
Nov 13, 2014 8.918 9.421 8.877 9.270 59,296 +0.39(+4.43%)
Nov 12, 2014 8.634 8.877 8.634 8.877 38,977 +0.29(+3.41%)
Nov 11, 2014 8.717 8.734 8.542 8.583 79,764 -0.08(-0.97%)
Nov 10, 2014 8.659 8.843 8.550 8.667 53,050 +0.03(+0.29%)
Nov 07, 2014 8.650 8.734 8.542 8.642 81,943 -0.07(-0.77%)
Nov 06, 2014 8.558 8.709 8.382 8.709 67,488 +0.19(+2.26%)
Nov 05, 2014 8.542 8.709 8.416 8.516 72,654 +0.00(+0.00%)
Nov 04, 2014 8.734 8.743 8.483 8.516 101,816 -0.19(-2.21%)
Nov 03, 2014 8.709 8.810 8.662 8.709 134,409 -0.08(-0.95%)
Oct 31, 2014 8.818 8.877 8.743 8.793 221,468 +0.00(+0.00%)
Oct 30, 2014 8.659 8.826 8.592 8.793 97,136 +0.11(+1.25%)
Oct 29, 2014 8.684 8.775 8.625 8.684 29,900 -0.06(-0.67%)
Oct 28, 2014 8.751 8.820 8.642 8.743 37,554 -0.04(-0.48%)
Oct 27, 2014 8.751 8.877 8.717 8.784 44,658 -0.09(-1.04%)
Oct 24, 2014 9.094 9.136 8.793 8.877 21,285 -0.17(-1.85%)
Oct 23, 2014 9.069 9.195 9.002 9.044 25,373 +0.08(+0.84%)
Oct 22, 2014 9.195 9.195 8.914 8.969 26,320 -0.20(-2.19%)
Oct 21, 2014 9.061 9.312 8.985 9.170 144,245 +0.06(+0.64%)
Oct 20, 2014 8.751 9.170 8.751 9.111 47,218 +0.27(+3.03%)
Oct 17, 2014 8.667 8.960 8.667 8.843 29,961 +0.25(+2.92%)
Oct 16, 2014 8.290 8.784 8.290 8.592 21,410 +0.18(+2.09%)
Oct 15, 2014 8.257 8.458 8.031 8.416 45,441 +0.02(+0.25%)
Oct 14, 2014 8.240 8.408 8.215 8.395 43,257 +0.15(+1.78%)
Oct 13, 2014 8.408 8.458 8.207 8.248 48,271 -0.21(-2.48%)
Oct 10, 2014 8.466 8.625 8.382 8.458 60,089 -0.01(-0.10%)
Oct 09, 2014 8.592 8.784 8.466 8.466 24,802 -0.21(-2.41%)
Oct 08, 2014 8.634 8.768 8.483 8.676 41,339 -0.01(-0.10%)
Oct 07, 2014 8.877 8.877 8.542 8.684 37,881 -0.18(-2.08%)
Oct 06, 2014 9.011 9.211 8.812 8.868 38,960 +0.02(+0.19%)
Oct 03, 2014 8.692 8.918 8.692 8.851 26,396 +0.16(+1.83%)
Oct 02, 2014 8.717 8.717 8.466 8.692 83,264 -0.10(-1.14%)
Oct 01, 2014 9.052 9.169 8.634 8.793 42,939 -0.33(-3.67%)
Sep 30, 2014 8.952 9.128 8.877 9.128 110,449 +0.04(+0.46%)
Sep 29, 2014 8.818 9.153 8.709 9.086 38,668 +0.13(+1.40%)
Sep 26, 2014 8.960 9.111 8.801 8.960 72,768 -0.06(-0.65%)
Sep 25, 2014 8.985 9.128 8.893 9.019 75,356 -0.04(-0.46%)
Sep 24, 2014 9.128 9.128 8.801 9.061 71,420 -0.07(-0.73%)
Sep 23, 2014 9.404 9.404 8.977 9.128 85,048 -0.23(-2.42%)
Sep 22, 2014 9.630 9.630 9.304 9.354 49,136 -0.32(-3.29%)
Sep 19, 2014 9.731 9.865 9.463 9.672 103,167 -0.10(-1.03%)
Sep 18, 2014 9.747 9.848 9.630 9.773 22,137 +0.00(+0.00%)
Sep 17, 2014 9.940 9.974 9.714 9.773 103,744 -0.16(-1.60%)
Sep 16, 2014 9.630 9.948 9.597 9.932 132,638 +0.30(+3.13%)
Sep 15, 2014 9.915 9.915 9.630 9.630 76,967 -0.33(-3.28%)
Sep 12, 2014 9.764 10.09 9.756 9.957 81,752 +0.05(+0.51%)
Sep 11, 2014 10.04 10.22 9.739 9.907 80,539 -0.10(-1.00%)
Sep 10, 2014 9.706 10.07 9.680 10.01 57,144 +0.30(+3.11%)
Sep 09, 2014 9.454 9.881 9.446 9.706 63,134 +0.15(+1.58%)
Sep 08, 2014 9.446 9.714 9.446 9.555 60,313 +0.11(+1.15%)
Sep 05, 2014 9.488 9.739 9.421 9.446 29,122 +0.01(+0.09%)
Sep 04, 2014 9.605 9.999 9.429 9.438 198,147 -0.19(-2.00%)
Sep 03, 2014 9.337 9.647 9.329 9.630 86,279 +0.28(+3.05%)
Sep 02, 2014 9.278 9.463 9.177 9.345 49,778 +0.00(+0.00%)
Aug 29, 2014 9.546 9.345 9.345 9.345 233,936 -0.22(-2.28%)
Aug 28, 2014 9.655 9.655 9.379 9.563 81,535 -0.21(-2.14%)
Aug 27, 2014 9.848 9.848 9.639 9.773 68,392 -0.10(-1.02%)
Aug 26, 2014 10.10 10.13 9.731 9.873 74,352 -0.23(-2.32%)
Aug 25, 2014 10.27 10.32 10.07 10.11 74,819 -0.08(-0.82%)
Aug 22, 2014 10.22 10.26 10.22 10.19 109,126 -0.02(-0.16%)
Aug 21, 2014 10.17 10.33 10.17 10.21 173,712 +0.04(+0.41%)
Aug 20, 2014 10.07 10.22 10.05 10.17 52,084 +0.07(+0.66%)
Aug 19, 2014 10.17 10.28 10.02 10.10 49,502 -0.07(-0.66%)
Aug 18, 2014 10.03 10.32 10.03 10.17 38,288 +0.06(+0.58%)
Aug 15, 2014 10.16 10.22 10.02 10.11 46,806 -0.07(-0.66%)
Aug 14, 2014 10.17 10.22 10.05 10.17 33,004 +0.05(+0.50%)
Aug 13, 2014 10.08 10.17 10.05 10.12 32,033 +0.08(+0.83%)
Aug 12, 2014 10.13 10.29 9.974 10.04 120,188 -0.09(-0.91%)
Aug 11, 2014 10.46 10.61 10.07 10.13 82,024 -0.41(-3.89%)
Aug 08, 2014 10.58 10.59 10.32 10.54 97,698 +0.08(+0.80%)
Aug 07, 2014 10.33 10.60 10.28 10.46 211,983 +0.07(+0.64%)
Aug 06, 2014 10.62 10.64 10.28 10.39 148,363 -0.31(-2.90%)
Aug 05, 2014 10.97 11.01 10.49 10.70 133,862 -0.34(-3.11%)
Aug 04, 2014 11.00 11.14 10.79 11.05 204,939 +0.02(+0.15%)
Aug 01, 2014 10.80 11.14 10.76 11.03 140,219 +0.14(+1.31%)
Jul 31, 2014 10.72 10.89 10.50 10.89 153,461 -0.58(-5.04%)
Jul 30, 2014 10.52 11.52 10.52 11.46 245,248 +1.16(+11.21%)
Jul 29, 2014 10.25 10.47 9.965 10.31 118,840 +0.11(+1.07%)
Jul 28, 2014 10.48 10.52 10.13 10.20 73,535 -0.34(-3.26%)
Jul 25, 2014 10.60 10.68 10.26 10.54 92,977 -0.02(-0.16%)
Jul 24, 2014 10.68 11.13 10.37 10.56 159,368 -0.13(-1.18%)
Jul 23, 2014 11.43 11.72 10.64 10.69 177,872 -0.75(-6.59%)
Jul 22, 2014 11.62 11.71 11.35 11.44 101,119 -0.04(-0.36%)
Jul 21, 2014 11.82 11.87 11.26 11.48 104,015 -0.44(-3.72%)
Jul 18, 2014 11.39 11.93 11.18 11.92 179,885 +0.52(+4.55%)
Jul 17, 2014 11.13 11.51 11.11 11.41 87,639 +0.18(+1.64%)
Jul 16, 2014 11.36 11.41 11.05 11.22 63,642 -0.19(-1.69%)
Jul 15, 2014 11.72 11.87 11.28 11.41 81,346 -0.37(-3.13%)
Jul 14, 2014 12.02 12.02 11.48 11.78 93,862 -0.13(-1.05%)
Jul 11, 2014 11.85 11.97 11.68 11.91 78,044 +0.09(+0.78%)
Jul 10, 2014 11.63 11.82 11.37 11.82 174,110 +0.00(+0.00%)
Jul 09, 2014 11.40 11.89 11.20 11.82 169,918 +0.38(+3.29%)
Jul 08, 2014 11.49 11.55 11.22 11.44 113,330 -0.15(-1.30%)
Jul 07, 2014 11.51 11.62 11.18 11.59 115,424 +0.00(+0.00%)
Jul 03, 2014 11.56 11.59 11.59 11.59 90,159 +0.11(+0.95%)
Jul 02, 2014 11.22 11.51 10.88 11.48 139,496 +0.33(+2.93%)
Jul 01, 2014 10.96 11.32 10.84 11.15 130,058 +0.23(+2.07%)
Jun 30, 2014 10.75 10.94 10.55 10.93 141,066 +0.20(+1.87%)
Jun 27, 2014 10.38 10.77 10.31 10.73 86,305 +0.33(+3.22%)
Jun 26, 2014 10.61 10.68 10.26 10.39 85,549 -0.27(-2.51%)
Jun 25, 2014 10.55 10.79 10.25 10.66 58,941 +0.01(+0.08%)
Jun 24, 2014 10.64 10.89 10.61 10.65 107,937 -0.04(-0.39%)
Jun 23, 2014 10.26 10.85 10.22 10.69 172,647 +0.35(+3.40%)
Jun 20, 2014 9.932 10.39 9.840 10.34 189,438 +0.41(+4.13%)
Jun 19, 2014 9.948 10.01 9.835 9.932 76,874 -0.10(-1.00%)
Jun 18, 2014 9.881 10.08 9.806 10.03 137,291 +0.14(+1.44%)
Jun 17, 2014 9.856 9.965 9.798 9.890 178,687 -0.07(-0.67%)
Jun 16, 2014 10.05 10.05 9.555 9.957 220,952 -0.05(-0.50%)
Jun 13, 2014 10.10 10.11 9.848 10.01 117,180 -0.12(-1.16%)
Jun 12, 2014 10.07 10.30 10.04 10.12 117,047 -0.05(-0.49%)
Jun 11, 2014 10.51 10.51 10.12 10.17 101,619 -0.33(-3.19%)
Jun 10, 2014 10.62 10.62 10.39 10.51 190,952 +0.08(+0.72%)
Jun 06, 2014 10.35 10.47 9.639 10.43 122,473 +0.24(+2.38%)
Jun 05, 2014 10.21 10.47 10.12 10.19 122,585 +0.01(+0.08%)
Jun 04, 2014 10.22 10.33 10.09 10.18 88,610 +0.00(+0.00%)
Jun 03, 2014 10.69 10.70 10.08 10.18 227,800 -0.42(-3.95%)
Jun 02, 2014 10.43 10.64 10.36 10.60 104,009 +0.08(+0.80%)
May 30, 2014 10.50 10.63 10.33 10.52 175,125 -0.05(-0.48%)
May 29, 2014 10.22 10.67 10.09 10.57 257,111 +0.41(+4.04%)
May 28, 2014 10.12 10.28 9.965 10.16 70,275 -0.02(-0.17%)
May 27, 2014 10.10 10.40 9.999 10.17 131,060 -0.08(-0.82%)
May 23, 2014 10.01 10.26 10.26 10.26 54,573 +0.21(+2.08%)
May 22, 2014 9.923 10.05 9.907 10.05 21,030 +0.08(+0.76%)
May 21, 2014 9.932 10.19 9.840 9.974 87,298 +0.08(+0.76%)
May 20, 2014 9.999 10.09 9.823 9.898 72,281 -0.17(-1.66%)
May 19, 2014 10.05 10.07 9.781 10.07 165,093 -0.07(-0.66%)
May 16, 2014 9.965 10.30 9.881 10.13 123,667 +0.22(+2.20%)
May 15, 2014 10.07 10.08 9.728 9.915 168,132 -0.23(-2.31%)
May 14, 2014 10.17 10.36 9.932 10.15 160,805 +0.03(+0.33%)
May 13, 2014 10.05 10.17 9.881 10.12 71,427 -0.06(-0.58%)
May 12, 2014 10.11 10.30 9.479 10.17 80,301 -0.05(-0.49%)
May 09, 2014 9.915 10.27 9.421 10.22 189,514 -0.13(-1.21%)
May 08, 2014 10.38 10.59 10.21 10.35 87,509 -0.21(-1.98%)
May 07, 2014 10.95 10.95 10.45 10.56 66,854 -0.35(-3.22%)
May 06, 2014 10.78 10.98 10.66 10.91 174,102 +0.24(+2.28%)
May 05, 2014 10.02 10.68 9.773 10.67 471,266 +0.51(+5.03%)
May 02, 2014 10.30 10.42 9.898 10.16 248,250 -0.18(-1.78%)
May 01, 2014 10.18 10.41 10.11 10.34 221,549 +0.23(+2.32%)
Apr 30, 2014 10.17 10.17 9.640 10.11 90,036 -0.03(-0.33%)
Apr 29, 2014 10.04 10.14 9.747 10.14 131,882 +0.04(+0.41%)
Apr 28, 2014 9.630 10.17 9.597 10.10 319,706 +0.50(+5.24%)
Apr 25, 2014 9.312 9.605 9.295 9.597 81,447 +0.24(+2.60%)
Apr 24, 2014 9.304 9.437 9.178 9.354 89,486 +0.12(+1.27%)
Apr 23, 2014 8.994 9.580 8.985 9.237 263,213 +0.33(+3.67%)
Apr 22, 2014 8.475 9.077 8.475 8.910 71,065 -0.07(-0.75%)
Apr 21, 2014 9.086 9.086 8.877 8.977 27,513 -0.06(-0.65%)
Apr 17, 2014 8.835 9.036 9.036 9.036 66,634 +0.20(+2.27%)
Apr 16, 2014 8.600 8.918 8.600 8.835 87,363 +0.20(+2.33%)
Apr 15, 2014 8.475 8.659 8.475 8.634 47,982 +0.07(+0.78%)
Apr 14, 2014 8.717 8.776 8.424 8.567 54,997 -0.20(-2.29%)
Apr 11, 2014 8.885 8.885 8.207 8.768 117,503 -0.13(-1.41%)
Apr 10, 2014 8.935 9.086 8.667 8.893 69,634 +0.04(+0.47%)
Apr 09, 2014 9.002 9.002 8.634 8.851 78,393 -0.09(-1.03%)
Apr 08, 2014 8.642 9.211 8.526 8.944 317,656 +0.33(+3.89%)
Apr 07, 2014 7.830 8.734 7.830 8.609 173,805 +0.83(+10.66%)
Apr 04, 2014 7.671 7.905 7.662 7.780 72,441 +0.15(+1.98%)
Apr 03, 2014 7.838 7.855 7.545 7.629 24,511 -0.17(-2.15%)
Apr 02, 2014 7.771 7.922 7.687 7.796 33,452 +0.01(+0.11%)
Apr 01, 2014 7.788 7.879 7.671 7.788 41,432 +0.01(+0.11%)
Mar 31, 2014 7.947 7.989 7.713 7.780 37,796 -0.18(-2.21%)
Mar 28, 2014 7.863 8.073 7.654 7.955 27,581 +0.10(+1.28%)
Mar 27, 2014 7.662 8.073 7.537 7.855 50,650 +0.15(+1.96%)
Mar 26, 2014 7.813 7.813 7.687 7.704 28,250 -0.04(-0.54%)
Mar 25, 2014 7.604 7.771 7.604 7.746 39,765 +0.13(+1.65%)
Mar 24, 2014 7.646 7.679 7.612 7.620 50,545 -0.18(-2.26%)
Mar 21, 2014 7.989 8.073 7.788 7.796 61,366 -0.23(-2.82%)
Mar 20, 2014 8.006 8.198 7.897 8.022 32,094 -0.05(-0.62%)
Mar 19, 2014 8.223 8.223 7.964 8.073 21,764 -0.13(-1.53%)
Mar 18, 2014 8.106 8.207 7.980 8.198 33,920 +0.13(+1.66%)
Mar 17, 2014 8.114 8.123 7.972 8.064 27,019 +0.07(+0.84%)
Mar 14, 2014 7.997 8.232 7.872 7.997 105,855 +0.13(+1.70%)
Mar 13, 2014 7.888 7.888 7.738 7.863 33,613 -0.01(-0.11%)
Mar 12, 2014 7.729 7.872 7.436 7.872 54,391 +0.13(+1.73%)
Mar 11, 2014 7.955 7.955 7.620 7.738 46,906 -0.15(-1.91%)
Mar 10, 2014 7.930 7.955 7.830 7.888 24,159 -0.04(-0.53%)
Mar 07, 2014 7.930 8.081 7.780 7.930 38,044 -0.12(-1.46%)
Mar 06, 2014 7.872 8.190 7.764 8.047 29,046 +0.25(+3.22%)
Mar 05, 2014 7.880 7.980 7.637 7.796 33,811 -0.02(-0.21%)
Mar 04, 2014 7.947 7.947 7.537 7.813 48,379 -0.07(-0.85%)
Mar 03, 2014 7.930 7.930 7.780 7.880 40,763 +0.01(+0.11%)
Feb 28, 2014 7.662 7.947 7.662 7.872 72,146 +0.25(+3.30%)
Feb 27, 2014 7.671 7.738 7.570 7.620 48,946 -0.05(-0.66%)
Feb 26, 2014 7.687 7.746 7.553 7.671 26,004 +0.02(+0.22%)
Feb 25, 2014 7.612 7.654 7.445 7.654 40,958 +0.11(+1.44%)
Feb 24, 2014 7.478 7.654 7.398 7.545 22,678 +0.09(+1.24%)
Feb 21, 2014 7.394 7.553 7.394 7.453 16,248 +0.08(+1.02%)
Feb 20, 2014 7.612 7.728 7.344 7.378 40,780 -0.19(-2.54%)
Feb 19, 2014 7.796 7.921 7.461 7.570 54,818 -0.18(-2.38%)
Feb 18, 2014 8.006 8.006 7.704 7.754 41,658 -0.20(-2.53%)
Feb 14, 2014 7.788 7.955 7.955 7.955 101,384 +0.15(+1.93%)
Feb 13, 2014 7.763 8.031 7.704 7.805 39,389 -0.03(-0.32%)
Feb 12, 2014 7.646 8.006 7.545 7.830 57,588 +0.13(+1.63%)
Feb 11, 2014 7.939 7.939 7.612 7.704 43,210 -0.19(-2.44%)
Feb 10, 2014 7.746 8.064 7.746 7.897 93,299 +0.09(+1.18%)
Feb 07, 2014 7.637 7.880 7.637 7.805 60,318 +0.13(+1.75%)
Feb 06, 2014 7.729 7.899 7.495 7.671 60,854 -0.03(-0.33%)
Feb 05, 2014 7.486 7.855 7.344 7.696 99,557 +0.23(+3.14%)
Feb 04, 2014 7.168 7.537 7.143 7.461 85,466 +0.30(+4.21%)
Feb 03, 2014 7.160 7.227 7.034 7.160 96,597 -0.03(-0.47%)
Jan 31, 2014 7.202 7.294 7.084 7.193 49,467 -0.08(-1.04%)
Jan 30, 2014 7.068 7.319 6.950 7.269 120,517 +0.18(+2.48%)
Jan 29, 2014 7.269 7.453 6.925 7.093 74,212 -0.27(-3.64%)
Jan 28, 2014 7.118 7.445 6.917 7.361 147,434 +0.15(+2.09%)
Jan 27, 2014 7.570 7.595 6.992 7.210 256,704 -0.42(-5.49%)
Jan 24, 2014 8.190 8.207 7.454 7.629 140,504 -0.55(-6.76%)
Jan 23, 2014 8.207 8.232 8.089 8.181 50,907 -0.09(-1.11%)
Jan 22, 2014 8.349 8.366 8.248 8.274 66,977 -0.03(-0.30%)
Jan 21, 2014 8.357 8.458 8.223 8.299 50,568 +0.01(+0.10%)
Jan 17, 2014 8.282 8.290 8.290 8.290 66,873 -0.01(-0.10%)
Jan 16, 2014 8.341 8.374 8.207 8.299 83,094 -0.06(-0.70%)
Jan 15, 2014 8.341 8.357 8.240 8.357 64,914 +0.02(+0.20%)
Jan 14, 2014 8.357 8.483 8.290 8.341 81,225 +0.08(+1.01%)
Jan 13, 2014 8.165 8.374 8.132 8.257 68,784 +0.06(+0.72%)
Jan 10, 2014 8.106 8.207 7.964 8.198 127,770 +0.08(+1.03%)
Jan 09, 2014 7.754 8.181 7.620 8.114 112,768 +0.32(+4.08%)
Jan 08, 2014 7.771 7.872 7.411 7.796 194,833 -0.12(-1.48%)
Jan 07, 2014 8.399 8.399 7.897 7.913 133,641 -0.41(-4.93%)
Jan 06, 2014 8.357 8.441 8.292 8.324 80,820 +0.03(+0.40%)
Jan 03, 2014 8.357 8.416 8.223 8.290 69,538 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.