Indicators

3D Systems Corp (NY: DDD )

3.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	76.00	79.77	74.80	75.96	7,941,560	+1.30(+1.74%)
Feb 27, 2014	75.68	76.75	74.24	74.66	4,570,872	-1.31(-1.72%)
Feb 26, 2014	75.36	77.10	73.83	75.97	4,457,874	+0.12(+0.16%)
Feb 25, 2014	74.90	76.16	73.38	75.85	4,680,131	-0.54(-0.71%)
Feb 24, 2014	76.12	78.44	73.78	76.39	8,990,189	-4.35(-5.39%)
Feb 21, 2014	81.40	82.65	79.44	80.74	4,839,546	+0.18(+0.22%)
Feb 20, 2014	75.94	80.60	75.71	80.56	4,739,002	+4.48(+5.89%)
Feb 19, 2014	78.17	78.26	75.68	76.08	4,256,403	-1.06(-1.37%)
Feb 18, 2014	75.87	78.70	74.80	77.14	5,360,314	+3.31(+4.48%)
Feb 14, 2014	72.26	73.83	73.83	73.83	5,678,500	+3.16(+4.47%)
Feb 13, 2014	67.26	70.94	66.76	70.67	4,882,838	+3.50(+5.21%)
Feb 12, 2014	67.85	67.96	64.46	67.17	5,847,136	+0.51(+0.77%)
Feb 11, 2014	68.90	69.07	66.26	66.66	5,059,603	-0.89(-1.32%)
Feb 10, 2014	67.30	68.48	66.09	67.55	5,186,922	+1.11(+1.67%)
Feb 07, 2014	67.37	67.85	64.80	66.44	5,216,925	+1.68(+2.59%)
Feb 06, 2014	61.94	67.18	60.25	64.76	9,552,569	+0.66(+1.03%)
Feb 05, 2014	57.79	65.73	54.63	64.10	42,218,480	-11.66(-15.39%)
Feb 04, 2014	74.73	76.05	73.27	75.76	3,358,529	+1.73(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.