Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.150 9.220 8.990 9.000 24,460 -0.15(-1.64%)
Sep 29, 2014 8.540 9.320 8.460 9.150 32,850 +0.54(+6.27%)
Sep 26, 2014 8.980 8.980 8.580 8.610 30,915 -0.17(-1.94%)
Sep 25, 2014 9.070 9.350 8.750 8.780 42,680 -0.31(-3.41%)
Sep 24, 2014 8.520 9.210 8.410 9.090 41,349 +0.58(+6.82%)
Sep 23, 2014 8.310 8.580 8.300 8.510 57,343 +0.15(+1.79%)
Sep 22, 2014 8.350 8.410 8.250 8.360 39,606 +0.00(+0.00%)
Sep 19, 2014 8.570 8.600 8.250 8.360 64,953 -0.21(-2.45%)
Sep 18, 2014 8.720 8.880 8.500 8.570 40,178 -0.06(-0.70%)
Sep 17, 2014 8.600 8.840 8.580 8.630 21,043 +0.05(+0.58%)
Sep 16, 2014 8.650 8.840 8.520 8.580 33,576 -0.10(-1.15%)
Sep 15, 2014 8.750 8.790 8.660 8.680 30,034 -0.10(-1.14%)
Sep 12, 2014 8.690 8.990 8.690 8.780 35,549 +0.05(+0.57%)
Sep 11, 2014 8.710 8.800 8.690 8.730 18,882 +0.06(+0.69%)
Sep 10, 2014 8.690 8.690 8.600 8.670 46,120 -0.08(-0.91%)
Sep 09, 2014 8.770 8.930 8.632 8.750 18,979 -0.07(-0.79%)
Sep 08, 2014 8.710 8.940 8.710 8.820 30,506 +0.12(+1.38%)
Sep 05, 2014 8.760 8.760 8.660 8.700 39,549 -0.06(-0.68%)
Sep 04, 2014 8.790 8.981 8.601 8.760 33,905 -0.06(-0.68%)
Sep 03, 2014 9.030 9.288 8.750 8.820 33,335 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.