Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.39	21.39	21.39	21.39	849	+0.32(+1.51%)
Sep 29, 2014	21.48	21.50	21.07	21.07	1,459	+0.47(+2.27%)
Sep 26, 2014	20.60	20.60	20.60	20.60	139	-0.15(-0.72%)
Sep 25, 2014	20.74	21.03	20.51	20.75	2,723	-0.06(-0.30%)
Sep 24, 2014	20.62	20.88	20.62	20.81	4,556	+0.04(+0.17%)
Sep 23, 2014	20.94	20.94	20.72	20.78	2,084	-0.72(-3.36%)
Sep 22, 2014	21.48	21.50	21.48	21.50	1,201	+0.22(+1.04%)
Sep 18, 2014	21.17	21.28	21.28	21.28	6	-0.35(-1.63%)
Sep 17, 2014	21.56	21.63	21.56	21.63	398	-0.10(-0.45%)
Sep 16, 2014	21.73	21.73	21.73	21.73	443	+0.55(+2.58%)
Sep 15, 2014	21.18	21.18	21.15	21.18	3,364	-0.32(-1.48%)
Sep 11, 2014	21.41	21.50	21.50	21.50	907	+0.00(+0.00%)
Sep 10, 2014	21.50	21.50	21.50	21.50	2,316	+0.00(+0.00%)
Sep 09, 2014	21.50	21.50	21.37	21.50	1,362	-0.18(-0.81%)
Sep 08, 2014	21.59	21.68	21.59	21.68	585	+0.35(+1.65%)
Sep 05, 2014	21.68	21.68	21.33	21.33	242	+0.53(+2.54%)
Sep 03, 2014	20.67	20.80	20.80	20.80	2	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.