Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.96	16.96	16.94	16.94	1,840	+0.04(+0.26%)
Mar 28, 2014	16.84	16.91	16.84	16.90	4,604	+0.18(+1.05%)
Mar 27, 2014	16.54	16.72	16.54	16.72	581	-0.04(-0.21%)
Mar 26, 2014	16.90	16.90	16.75	16.76	1,950	+0.08(+0.47%)
Mar 25, 2014	16.73	16.73	16.68	16.68	1,632	-0.04(-0.26%)
Mar 24, 2014	16.74	16.74	16.72	16.72	587	+0.25(+1.54%)
Mar 21, 2014	16.69	16.72	16.47	16.47	7,984	-0.03(-0.17%)
Mar 20, 2014	16.46	16.50	16.44	16.50	775	-0.03(-0.20%)
Mar 19, 2014	16.70	16.83	16.49	16.53	3,247	-0.16(-0.97%)
Mar 18, 2014	16.69	16.74	16.64	16.69	2,711	+0.07(+0.45%)
Mar 17, 2014	16.46	16.70	16.46	16.62	3,115	+0.21(+1.28%)
Mar 14, 2014	16.48	16.51	16.30	16.41	1,445	-0.08(-0.48%)
Mar 13, 2014	16.48	16.48	16.48	16.48	1,212	-0.16(-0.95%)
Mar 05, 2014	16.64	16.64	16.64	16.64	228	+0.01(+0.05%)
Mar 04, 2014	16.63	16.63	16.63	16.63	114	+0.46(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.