Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.400 2.410 2.320 2.400 20,152 +0.15(+6.67%)
Mar 28, 2014 2.300 2.440 2.160 2.250 95,249 -0.06(-2.78%)
Mar 27, 2014 2.430 2.430 2.300 2.314 9,923 -0.08(-3.47%)
Mar 26, 2014 2.450 2.450 2.310 2.397 49,623 +0.07(+2.90%)
Mar 25, 2014 2.500 2.710 2.310 2.330 56,126 -0.14(-5.67%)
Mar 24, 2014 2.730 2.800 2.460 2.470 80,206 -0.25(-9.19%)
Mar 21, 2014 2.750 2.790 2.720 2.720 9,881 -0.03(-1.09%)
Mar 20, 2014 2.770 2.820 2.730 2.750 4,998 -0.05(-1.79%)
Mar 19, 2014 2.790 2.820 2.770 2.800 4,126 -0.02(-0.71%)
Mar 18, 2014 2.720 2.840 2.710 2.820 13,684 +0.09(+3.30%)
Mar 17, 2014 2.680 2.780 2.650 2.730 23,045 +0.05(+1.90%)
Mar 14, 2014 2.570 2.690 2.538 2.679 17,364 +0.07(+2.64%)
Mar 13, 2014 2.750 2.750 2.610 2.610 7,184 -0.08(-2.97%)
Mar 12, 2014 2.521 2.770 2.521 2.690 47,867 +0.10(+3.87%)
Mar 11, 2014 2.620 2.620 2.550 2.590 3,952 +0.04(+1.56%)
Mar 10, 2014 2.470 2.550 2.430 2.550 18,064 +0.14(+5.81%)
Mar 07, 2014 2.490 2.490 2.360 2.410 6,661 -0.08(-3.21%)
Mar 06, 2014 2.410 2.490 2.410 2.490 2,350 +0.00(+0.00%)
Mar 05, 2014 2.380 2.490 2.350 2.490 35,768 +0.10(+4.18%)
Mar 04, 2014 2.480 2.500 2.310 2.390 84,620 -0.12(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.