Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.72	12.84	12.50	12.60	41,100	-0.08(-0.63%)
Nov 26, 2014	12.52	12.68	12.68	12.68	58,200	+0.13(+1.04%)
Nov 25, 2014	12.77	12.93	12.42	12.55	180,706	-0.21(-1.65%)
Nov 24, 2014	12.92	13.11	12.62	12.76	148,023	-0.20(-1.54%)
Nov 21, 2014	13.03	13.14	12.74	12.96	61,060	+0.09(+0.70%)
Nov 20, 2014	12.73	12.94	12.37	12.87	329,503	+0.06(+0.47%)
Nov 19, 2014	12.37	12.95	12.12	12.81	191,922	-0.26(-1.99%)
Nov 18, 2014	12.69	13.25	12.60	13.07	69,024	+0.46(+3.65%)
Nov 17, 2014	12.94	13.00	12.38	12.61	65,760	-0.43(-3.30%)
Nov 14, 2014	13.23	13.23	12.67	13.04	91,435	-0.20(-1.51%)
Nov 13, 2014	12.95	13.61	12.95	13.24	124,354	+0.41(+3.20%)
Nov 12, 2014	12.31	13.43	12.31	12.83	169,682	-0.37(-2.80%)
Nov 11, 2014	13.39	13.57	13.09	13.20	73,440	-0.17(-1.27%)
Nov 10, 2014	13.03	13.70	13.03	13.37	93,265	+0.27(+2.06%)
Nov 07, 2014	14.44	14.44	12.53	13.10	247,743	-1.28(-8.90%)
Nov 06, 2014	14.29	14.56	14.20	14.38	77,108	+0.02(+0.14%)
Nov 05, 2014	14.68	15.03	14.05	14.36	155,177	-0.26(-1.78%)
Nov 04, 2014	14.74	14.90	14.36	14.62	112,209	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.