Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.30	66.30	62.40	62.99	464,493	-1.28(-1.99%)
Nov 26, 2014	63.18	64.27	64.27	64.27	599,100	+0.88(+1.39%)
Nov 25, 2014	62.59	63.93	62.03	63.39	816,805	+0.96(+1.54%)
Nov 24, 2014	61.13	62.50	61.03	62.43	910,424	+1.58(+2.60%)
Nov 21, 2014	62.14	62.19	59.45	60.85	1,530,362	-0.31(-0.51%)
Nov 20, 2014	61.55	62.28	60.94	61.16	1,131,150	-0.84(-1.35%)
Nov 19, 2014	62.17	62.68	60.91	62.00	948,806	+0.08(+0.13%)
Nov 18, 2014	60.25	62.37	60.10	61.92	1,024,697	+1.60(+2.65%)
Nov 17, 2014	61.44	62.99	59.02	60.32	1,134,700	-1.58(-2.55%)
Nov 14, 2014	61.21	62.76	60.70	61.90	684,477	+0.26(+0.42%)
Nov 13, 2014	63.05	63.52	61.47	61.64	827,002	-1.55(-2.45%)
Nov 12, 2014	62.06	63.34	61.56	63.19	698,994	+0.72(+1.15%)
Nov 11, 2014	62.37	63.19	61.80	62.47	830,196	+0.36(+0.58%)
Nov 10, 2014	64.28	64.63	61.76	62.11	1,346,335	-1.55(-2.43%)
Nov 07, 2014	63.22	63.88	59.06	63.66	1,939,810	+0.12(+0.19%)
Nov 06, 2014	65.85	66.00	63.00	63.54	1,089,691	-2.31(-3.51%)
Nov 05, 2014	67.53	67.53	65.05	65.85	744,287	-0.82(-1.23%)
Nov 04, 2014	65.61	67.26	65.56	66.67	896,946	+0.95(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.