Indicators

8X8 Inc (NQ: EGHT )

2.760 +0.080 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.890	8.120	7.770	8.080	986,396	+0.17(+2.15%)
Jun 27, 2014	7.740	7.920	7.702	7.910	2,433,320	+0.13(+1.67%)
Jun 26, 2014	7.800	7.850	7.690	7.780	447,006	-0.04(-0.51%)
Jun 25, 2014	7.640	7.845	7.600	7.820	562,909	+0.10(+1.30%)
Jun 24, 2014	7.960	8.000	7.690	7.720	1,077,570	-0.21(-2.65%)
Jun 23, 2014	7.660	8.050	7.560	7.930	1,354,507	+0.30(+3.93%)
Jun 20, 2014	7.670	7.740	7.410	7.630	1,322,036	+0.01(+0.13%)
Jun 19, 2014	7.980	8.000	7.520	7.620	925,973	-0.31(-3.91%)
Jun 18, 2014	7.890	8.040	7.690	7.930	1,963,849	+0.10(+1.28%)
Jun 17, 2014	7.150	7.860	7.050	7.830	2,839,616	+0.68(+9.51%)
Jun 16, 2014	7.110	7.170	6.980	7.150	1,172,782	+0.06(+0.85%)
Jun 13, 2014	6.930	7.150	6.850	7.090	944,314	+0.16(+2.31%)
Jun 12, 2014	7.000	7.070	6.880	6.930	1,179,111	-0.12(-1.70%)
Jun 11, 2014	6.770	7.070	6.750	7.050	914,182	+0.20(+2.92%)
Jun 10, 2014	6.920	6.960	6.840	6.850	892,729	-0.12(-1.72%)
Jun 06, 2014	6.970	7.130	6.900	6.970	1,965,709	+0.06(+0.87%)
Jun 05, 2014	6.780	6.930	6.680	6.910	1,727,044	+0.11(+1.62%)
Jun 04, 2014	7.050	7.050	6.740	6.800	2,314,632	-0.29(-4.09%)
Jun 03, 2014	7.250	7.350	7.060	7.090	979,284	-0.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.