Indicators

Alstom S.A. (OP: ALSMY )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.650	2.650	2.620	2.637	441,261	+0.04(+1.41%)
Feb 27, 2014	2.590	2.610	2.580	2.600	86,140	+0.00(+0.00%)
Feb 26, 2014	2.610	2.647	2.580	2.600	621,743	-0.04(-1.70%)
Feb 25, 2014	2.650	2.660	2.630	2.645	76,719	-0.00(-0.19%)
Feb 24, 2014	2.640	2.670	2.640	2.650	52,581	+0.01(+0.38%)
Feb 21, 2014	2.660	2.680	2.600	2.640	0	+0.01(+0.38%)
Feb 20, 2014	2.630	2.640	2.570	2.630	192,810	+0.04(+1.54%)
Feb 19, 2014	2.655	2.660	2.580	2.590	476,128	-0.12(-4.43%)
Feb 18, 2014	2.730	2.740	2.710	2.710	120,330	-0.12(-4.24%)
Feb 14, 2014		2.830	2.830	2.830	0	+0.01(+0.35%)
Feb 13, 2014	2.805	2.830	2.770	2.820	171,793	-0.02(-0.70%)
Feb 12, 2014	2.850	2.880	2.840	2.840	57,340	-0.03(-1.05%)
Feb 11, 2014	2.860	2.880	2.850	2.870	96,022	+0.07(+2.50%)
Feb 10, 2014	2.830	2.830	2.790	2.800	85,178	-0.04(-1.41%)
Feb 07, 2014	2.810	2.840	2.790	2.840	0	+0.07(+2.53%)
Feb 06, 2014	2.800	2.820	2.730	2.770	1,028,821	+0.04(+1.47%)
Feb 05, 2014	2.720	2.730	2.700	2.730	171,361	-0.02(-0.55%)
Feb 04, 2014	2.745	2.750	2.720	2.745	116,832	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.