Indicators

Radian Group Inc (NY: RDN )

29.87 -0.44 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.96	12.98	12.71	12.89	4,957,564	-0.14(-1.07%)
Jun 27, 2014	13.10	13.25	12.91	13.03	3,970,551	-0.13(-0.99%)
Jun 26, 2014	13.27	13.30	13.13	13.16	2,441,461	-0.14(-1.05%)
Jun 25, 2014	13.09	13.33	13.09	13.29	2,776,877	+0.14(+1.06%)
Jun 24, 2014	13.27	13.53	13.14	13.16	3,981,478	-0.11(-0.85%)
Jun 23, 2014	13.19	13.33	13.08	13.27	3,434,121	+0.15(+1.13%)
Jun 20, 2014	13.19	13.30	13.06	13.12	5,966,213	-0.12(-0.92%)
Jun 19, 2014	13.46	13.46	13.20	13.24	2,953,342	-0.20(-1.49%)
Jun 18, 2014	13.45	13.47	13.25	13.44	2,730,445	+0.01(+0.06%)
Jun 17, 2014	13.16	13.48	13.09	13.43	3,162,925	+0.23(+1.78%)
Jun 16, 2014	13.15	13.30	13.12	13.20	1,606,926	+0.02(+0.13%)
Jun 13, 2014	13.08	13.23	12.93	13.18	2,509,579	+0.17(+1.34%)
Jun 12, 2014	13.23	13.27	12.90	13.01	3,070,674	-0.21(-1.58%)
Jun 11, 2014	13.23	13.26	13.05	13.22	2,875,792	-0.10(-0.72%)
Jun 10, 2014	13.27	13.39	13.20	13.31	2,059,314	+0.03(+0.20%)
Jun 06, 2014	13.19	13.56	13.16	13.29	4,938,718	+0.23(+1.73%)
Jun 05, 2014	12.77	13.17	12.66	13.06	6,241,289	+0.38(+3.02%)
Jun 04, 2014	12.69	12.91	12.58	12.68	5,948,769	-0.04(-0.34%)
Jun 03, 2014	12.44	12.78	12.42	12.72	5,488,535	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.