Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.80	10.97	10.74	10.87	2,855,589	+0.14(+1.29%)
Nov 26, 2014	10.68	10.74	10.74	10.74	3,314,825	+0.08(+0.72%)
Nov 25, 2014	10.84	10.98	10.65	10.66	4,251,243	-0.11(-1.00%)
Nov 24, 2014	10.63	10.81	10.63	10.77	4,851,728	+0.22(+2.05%)
Nov 21, 2014	10.77	10.78	10.53	10.55	4,132,201	-0.05(-0.44%)
Nov 20, 2014	10.21	10.62	10.17	10.60	4,037,478	+0.38(+3.70%)
Nov 19, 2014	10.24	10.33	10.17	10.22	4,178,194	-0.01(-0.08%)
Nov 18, 2014	10.29	10.39	10.13	10.23	4,536,315	-0.06(-0.60%)
Nov 17, 2014	10.40	10.50	10.27	10.29	5,752,152	-0.12(-1.19%)
Nov 14, 2014	10.50	10.62	10.40	10.41	5,641,248	-0.06(-0.59%)
Nov 13, 2014	10.59	10.74	10.45	10.47	6,675,394	-0.17(-1.59%)
Nov 12, 2014	10.51	10.68	10.13	10.64	20,774,930	+0.99(+10.31%)
Nov 11, 2014	9.617	9.655	9.470	9.648	5,780,054	+0.03(+0.32%)
Nov 10, 2014	9.679	9.733	9.440	9.617	12,855,897	-0.36(-3.63%)
Nov 07, 2014	10.16	10.32	9.933	9.979	14,430,713	-0.68(-6.37%)
Nov 06, 2014	10.23	10.74	10.22	10.66	8,451,751	+0.46(+4.54%)
Nov 05, 2014	9.987	10.23	9.825	10.20	11,303,148	+0.25(+2.56%)
Nov 04, 2014	9.910	9.983	9.756	9.941	5,888,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.