Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.742 8.732 8.732 8.732 714,934 +0.04(+0.46%)
Dec 30, 2014 8.761 8.765 8.659 8.692 332,868 -0.08(-0.95%)
Dec 29, 2014 8.724 8.859 8.713 8.776 617,178 +0.04(+0.50%)
Dec 26, 2014 8.649 8.755 8.649 8.732 263,082 +0.08(+0.94%)
Dec 24, 2014 8.532 8.651 8.651 8.651 756,171 +0.10(+1.17%)
Dec 23, 2014 8.446 8.551 8.388 8.551 549,056 +0.14(+1.71%)
Dec 22, 2014 8.315 8.415 8.300 8.407 790,321 +0.09(+1.10%)
Dec 19, 2014 8.459 8.536 8.294 8.315 1,810,908 -0.14(-1.68%)
Dec 18, 2014 8.342 8.465 8.282 8.457 1,140,375 +0.17(+2.04%)
Dec 17, 2014 8.307 8.330 8.223 8.288 822,376 +0.03(+0.38%)
Dec 16, 2014 8.325 8.386 8.186 8.257 707,814 -0.07(-0.80%)
Dec 15, 2014 8.515 8.515 8.259 8.323 1,189,232 -0.16(-1.84%)
Dec 12, 2014 8.582 8.586 8.446 8.480 587,334 -0.13(-1.50%)
Dec 11, 2014 8.603 8.634 8.483 8.609 1,286,441 +0.05(+0.54%)
Dec 10, 2014 8.594 8.634 8.505 8.563 1,413,220 -0.07(-0.82%)
Dec 09, 2014 8.776 8.776 8.608 8.634 1,082,083 -0.13(-1.43%)
Dec 08, 2014 8.903 8.913 8.713 8.759 917,365 -0.13(-1.41%)
Dec 05, 2014 8.953 8.953 8.843 8.884 643,302 -0.08(-0.91%)
Dec 04, 2014 8.818 8.966 8.813 8.966 925,214 +0.14(+1.61%)
Dec 03, 2014 8.851 8.918 8.799 8.824 960,304 +0.01(+0.09%)
Dec 02, 2014 8.709 8.911 8.662 8.815 1,153,940 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.