Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 60.29 61.25 60.03 60.94 170,593 +0.56(+0.93%)
Sep 29, 2014 60.00 60.89 60.00 60.38 55,930 -0.15(-0.25%)
Sep 26, 2014 59.89 61.25 59.51 60.53 119,053 +0.22(+0.36%)
Sep 25, 2014 60.33 60.96 60.00 60.31 165,175 -0.31(-0.51%)
Sep 24, 2014 60.66 61.19 60.01 60.62 60,393 +0.03(+0.05%)
Sep 23, 2014 60.92 61.09 60.51 60.59 81,638 -0.30(-0.49%)
Sep 22, 2014 61.36 61.58 60.04 60.89 123,601 -0.81(-1.31%)
Sep 19, 2014 60.90 62.25 60.85 61.70 75,011 +0.65(+1.06%)
Sep 18, 2014 60.55 61.33 60.25 61.05 84,916 +0.62(+1.03%)
Sep 17, 2014 60.75 61.40 60.25 60.43 97,713 -0.07(-0.12%)
Sep 16, 2014 60.15 61.26 60.15 60.50 159,680 +0.03(+0.05%)
Sep 15, 2014 61.06 60.50 59.12 60.47 137,868 -0.03(-0.05%)
Sep 12, 2014 62.14 62.39 60.06 60.50 85,213 -1.78(-2.86%)
Sep 11, 2014 61.33 62.48 61.11 62.28 196,151 +0.61(+0.99%)
Sep 10, 2014 61.00 61.84 60.74 61.67 81,825 +0.67(+1.10%)
Sep 09, 2014 60.85 61.60 60.56 61.00 130,859 +0.13(+0.21%)
Sep 08, 2014 59.65 61.03 59.65 60.87 101,252 +0.99(+1.65%)
Sep 05, 2014 59.79 60.16 59.03 59.88 210,725 +0.17(+0.28%)
Sep 04, 2014 60.00 60.60 59.11 59.71 73,797 -0.31(-0.52%)
Sep 03, 2014 59.58 60.89 59.15 60.02 93,312 +0.44(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.