Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.05	11.08	10.97	11.05	27,747	+0.00(+0.00%)
Nov 26, 2014	11.10	11.05	11.05	11.05	90,100	-0.08(-0.72%)
Nov 25, 2014	11.09	11.13	11.05	11.13	71,422	+0.03(+0.27%)
Nov 24, 2014	11.12	11.14	11.09	11.10	114,942	-0.02(-0.18%)
Nov 21, 2014	11.19	11.22	11.08	11.12	25,452	+0.00(+0.00%)
Nov 20, 2014	11.10	11.14	11.10	11.12	47,600	+0.00(+0.00%)
Nov 19, 2014	11.17	11.17	11.12	11.12	44,660	-0.12(-1.07%)
Nov 18, 2014	11.23	11.26	11.18	11.24	34,352	+0.03(+0.27%)
Nov 17, 2014	11.19	11.25	11.19	11.21	15,079	-0.02(-0.18%)
Nov 14, 2014	11.19	11.26	11.16	11.23	20,496	+0.03(+0.27%)
Nov 13, 2014	11.27	11.27	11.16	11.20	40,073	-0.03(-0.27%)
Nov 12, 2014	11.24	11.24	11.20	11.23	50,409	+0.00(+0.00%)
Nov 11, 2014	11.25	11.26	11.21	11.23	24,925	+0.00(+0.00%)
Nov 10, 2014	11.24	11.33	11.18	11.23	52,053	+0.00(+0.00%)
Nov 07, 2014	11.18	11.26	11.10	11.23	65,122	+0.05(+0.45%)
Nov 06, 2014	11.25	11.25	11.13	11.18	36,228	-0.01(-0.09%)
Nov 05, 2014	11.18	11.22	11.15	11.19	16,772	+0.03(+0.27%)
Nov 04, 2014	11.16	11.20	11.06	11.16	41,376	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.