Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.33	13.33	13.33	13.33	264	+0.07(+0.53%)
May 29, 2014	13.27	13.27	13.26	13.26	1,786	+0.02(+0.15%)
May 28, 2014	13.16	13.24	13.13	13.24	8,048	+0.20(+1.53%)
May 27, 2014	13.06	13.06	13.04	13.04	3,383	-0.13(-0.98%)
May 22, 2014	13.17	13.17	13.17	13.17	1,900	+0.12(+0.92%)
May 21, 2014	12.86	13.06	12.86	13.05	2,526	+0.05(+0.38%)
May 20, 2014	13.00	13.00	13.00	13.00	1	+0.00(+0.00%)
May 19, 2014	13.02	13.07	13.00	13.00	2,410	+0.07(+0.53%)
May 16, 2014	12.93	12.93	12.93	12.93	41	+0.00(+0.00%)
May 15, 2014	13.00	13.05	12.86	12.93	4,585	+0.00(+0.01%)
May 14, 2014	12.95	13.04	12.89	12.93	10,567	-0.07(-0.54%)
May 13, 2014	13.00	13.00	13.00	13.00	602	+0.00(+0.00%)
May 12, 2014	13.10	13.10	12.90	13.00	5,646	-0.21(-1.59%)
May 09, 2014	13.21	13.21	13.21	13.21	117	+0.05(+0.38%)
May 07, 2014	13.16	13.16	13.16	13.16	100	+0.05(+0.38%)
May 06, 2014	13.11	13.25	13.05	13.11	3,514	+0.10(+0.76%)
May 05, 2014	12.92	13.06	12.83	13.01	6,643	-0.04(-0.30%)
May 02, 2014	13.05	13.05	13.05	13.05	205	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.