Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.77	39.62	39.62	39.62	86,900	-0.02(-0.05%)
Aug 28, 2014	39.91	40.22	39.29	39.64	81,091	-0.49(-1.22%)
Aug 27, 2014	41.17	41.24	39.96	40.13	63,822	-0.87(-2.12%)
Aug 26, 2014	40.75	41.43	40.27	41.00	165,390	+0.37(+0.91%)
Aug 25, 2014	39.39	40.69	39.31	40.63	158,963	+1.24(+3.15%)
Aug 22, 2014	39.23	39.66	38.62	39.39	88,271	+0.19(+0.48%)
Aug 21, 2014	38.34	39.38	37.90	39.20	164,751	+0.78(+2.03%)
Aug 20, 2014	38.26	38.65	37.70	38.42	120,469	+0.07(+0.18%)
Aug 19, 2014	38.45	39.17	38.22	38.35	80,768	-0.18(-0.47%)
Aug 18, 2014	39.38	39.38	38.10	38.53	109,659	-0.74(-1.88%)
Aug 15, 2014	40.15	40.15	39.12	39.27	124,122	-0.41(-1.03%)
Aug 14, 2014	40.15	40.17	38.98	39.68	181,372	-0.50(-1.24%)
Aug 13, 2014	40.18	40.22	39.55	40.18	161,119	+0.18(+0.45%)
Aug 12, 2014	41.54	41.54	37.56	40.00	453,010	-1.69(-4.05%)
Aug 11, 2014	40.70	41.73	40.43	41.69	407,337	+0.98(+2.41%)
Aug 08, 2014	39.93	41.11	39.88	40.71	230,544	+0.62(+1.55%)
Aug 07, 2014	40.33	40.97	39.13	40.09	104,711	-0.02(-0.05%)
Aug 06, 2014	39.20	40.58	38.75	40.11	78,665	+0.76(+1.93%)
Aug 05, 2014	40.49	40.95	38.82	39.35	94,381	-1.44(-3.53%)
Aug 04, 2014	39.70	41.02	39.26	40.79	91,676	+1.18(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Contango Oil & Gas Company (NY: MCF )

Historical Prices

Sections

Services

Contact Information

Follow Us