Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.600 5.860 5.860 5.860 1,000,800 +0.32(+5.78%)
Aug 28, 2014 5.380 5.580 5.280 5.540 524,311 +0.16(+2.97%)
Aug 27, 2014 5.330 5.480 5.180 5.380 363,739 +0.04(+0.75%)
Aug 26, 2014 5.280 5.350 5.120 5.340 455,753 +0.12(+2.30%)
Aug 25, 2014 5.330 5.380 5.070 5.220 733,291 +0.01(+0.19%)
Aug 22, 2014 4.980 5.240 4.950 5.210 434,458 +0.25(+5.04%)
Aug 21, 2014 4.950 5.080 4.760 4.960 510,510 +0.05(+1.02%)
Aug 20, 2014 5.080 5.100 4.920 4.910 220,976 -0.20(-3.91%)
Aug 19, 2014 5.170 5.240 5.030 5.110 431,998 -0.02(-0.39%)
Aug 18, 2014 5.320 5.320 5.010 5.130 602,133 -0.05(-0.97%)
Aug 15, 2014 5.230 5.540 5.085 5.180 876,411 +0.17(+3.39%)
Aug 14, 2014 4.980 5.050 4.950 5.010 438,758 +0.04(+0.80%)
Aug 13, 2014 4.870 4.990 4.870 4.970 331,293 +0.10(+2.05%)
Aug 12, 2014 4.850 4.940 4.840 4.870 360,685 -0.02(-0.41%)
Aug 11, 2014 4.910 4.930 4.760 4.890 500,513 +0.01(+0.20%)
Aug 08, 2014 4.770 4.980 4.700 4.880 520,888 +0.14(+2.95%)
Aug 07, 2014 4.740 4.860 4.710 4.740 395,203 +0.00(+0.00%)
Aug 06, 2014 4.620 4.860 4.620 4.740 326,256 +0.09(+1.94%)
Aug 05, 2014 4.580 4.740 4.510 4.650 430,653 +0.03(+0.65%)
Aug 04, 2014 4.470 4.650 4.400 4.620 442,389 +0.22(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.