Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.88 +0.05 (+0.35%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		138.10	138.10	138.10	0	-1.70(-1.22%)
Aug 28, 2014	139.73	139.80	138.76	139.80	52,720	+2.25(+1.64%)
Aug 27, 2014	137.57	137.80	137.42	137.55	61,532	+1.90(+1.40%)
Aug 26, 2014	135.65	135.65	135.65	135.65	805	-0.66(-0.49%)
Aug 25, 2014	136.49	136.49	136.31	136.31	1,475	+1.01(+0.75%)
Aug 22, 2014	135.25	135.25	135.11	135.30	2,340	+0.85(+0.63%)
Aug 21, 2014	134.21	134.93	134.21	134.45	3,361	+2.19(+1.66%)
Aug 20, 2014	132.35	132.35	131.93	132.26	1,332	+1.16(+0.88%)
Aug 18, 2014		131.10	131.10	131.10	450	+3.41(+2.67%)
Aug 15, 2014	127.83	127.83	127.83	127.69	690	-2.75(-2.11%)
Aug 14, 2014		130.44	130.10	130.44	1,199	-1.06(-0.81%)
Aug 13, 2014	131.38	131.53	131.38	131.50	973	+1.00(+0.77%)
Aug 12, 2014	130.65	131.00	130.50	130.50	1,512	+0.50(+0.38%)
Aug 11, 2014	130.00	130.00	130.00	130.00	718	+1.00(+0.78%)
Aug 08, 2014	127.84	128.03	127.70	129.00	2,250	-0.59(-0.46%)
Aug 07, 2014	130.15	130.15	129.56	129.59	852	-1.92(-1.46%)
Aug 06, 2014	130.15	131.88	130.15	131.51	3,288	-7.48(-5.38%)
Aug 05, 2014	138.17	139.50	138.17	138.99	6,158	-4.68(-3.26%)
Aug 04, 2014	141.28	143.67	141.28	143.67	9,178	+5.57(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.