Indicators

The Dixie Group (NQ: DXYN )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.69	10.78	10.37	10.59	210,109	+0.01(+0.09%)
Jun 27, 2014	11.01	11.04	10.50	10.58	1,972,770	-0.44(-3.99%)
Jun 26, 2014	11.05	11.13	10.76	11.02	85,656	-0.03(-0.27%)
Jun 25, 2014	11.15	11.25	11.03	11.05	102,151	-0.19(-1.69%)
Jun 24, 2014	11.15	11.31	11.10	11.24	127,179	+0.08(+0.72%)
Jun 23, 2014	11.21	11.27	11.03	11.16	83,122	-0.11(-0.98%)
Jun 20, 2014	11.36	11.39	11.02	11.27	189,829	-0.09(-0.79%)
Jun 19, 2014	11.47	11.47	11.03	11.36	168,131	-0.11(-0.96%)
Jun 18, 2014	11.56	11.56	10.96	11.47	126,832	+0.07(+0.61%)
Jun 17, 2014	11.27	11.42	11.10	11.40	98,968	+0.07(+0.62%)
Jun 16, 2014	10.66	11.35	10.60	11.33	172,278	+0.69(+6.48%)
Jun 13, 2014	10.47	10.68	10.47	10.64	147,633	+0.20(+1.92%)
Jun 12, 2014	10.69	10.69	10.20	10.44	250,493	-0.23(-2.16%)
Jun 11, 2014	11.49	11.49	10.64	10.67	136,591	-0.78(-6.81%)
Jun 10, 2014	10.99	11.47	10.89	11.45	90,111	+0.27(+2.42%)
Jun 06, 2014	11.06	11.33	11.05	11.18	144,394	+0.08(+0.72%)
Jun 05, 2014	10.72	11.13	10.47	11.10	87,268	+0.39(+3.64%)
Jun 04, 2014	10.62	10.85	10.51	10.71	63,826	+0.04(+0.37%)
Jun 03, 2014	10.91	10.99	10.32	10.67	352,558	-0.32(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.