Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.64 12.97 12.64 12.95 369,994 +0.32(+2.53%)
Jun 27, 2014 12.32 12.63 12.25 12.63 2,435,281 +0.35(+2.85%)
Jun 26, 2014 12.15 12.37 12.15 12.28 248,986 +0.14(+1.15%)
Jun 25, 2014 12.19 12.21 12.14 12.14 123,633 -0.07(-0.57%)
Jun 24, 2014 12.29 12.49 12.20 12.21 189,265 -0.10(-0.81%)
Jun 23, 2014 12.38 12.42 12.29 12.31 150,783 -0.05(-0.40%)
Jun 20, 2014 12.53 12.53 12.35 12.36 157,252 -0.13(-1.04%)
Jun 19, 2014 12.49 12.54 12.41 12.49 118,228 +0.04(+0.32%)
Jun 18, 2014 12.44 12.48 12.33 12.45 99,502 +0.00(+0.00%)
Jun 17, 2014 12.43 12.56 12.40 12.45 110,871 -0.03(-0.24%)
Jun 16, 2014 12.52 12.61 12.45 12.48 134,709 -0.10(-0.79%)
Jun 13, 2014 12.47 12.68 12.45 12.58 222,247 +0.13(+1.04%)
Jun 12, 2014 12.47 12.47 12.32 12.45 341,391 +0.06(+0.48%)
Jun 11, 2014 12.44 12.44 12.33 12.39 120,710 -0.07(-0.56%)
Jun 10, 2014 12.34 12.48 12.31 12.46 132,889 +0.06(+0.48%)
Jun 06, 2014 12.94 12.99 12.26 12.40 449,916 -0.57(-4.39%)
Jun 05, 2014 12.78 13.00 12.75 12.97 135,170 +0.16(+1.25%)
Jun 04, 2014 12.73 12.82 12.72 12.81 101,081 -0.01(-0.08%)
Jun 03, 2014 12.71 12.86 12.70 12.82 197,266 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.