Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.64	12.97	12.64	12.95	369,994	+0.32(+2.53%)
Jun 27, 2014	12.32	12.63	12.25	12.63	2,435,281	+0.35(+2.85%)
Jun 26, 2014	12.15	12.37	12.15	12.28	248,986	+0.14(+1.15%)
Jun 25, 2014	12.19	12.21	12.14	12.14	123,633	-0.07(-0.57%)
Jun 24, 2014	12.29	12.49	12.20	12.21	189,265	-0.10(-0.81%)
Jun 23, 2014	12.38	12.42	12.29	12.31	150,783	-0.05(-0.40%)
Jun 20, 2014	12.53	12.53	12.35	12.36	157,252	-0.13(-1.04%)
Jun 19, 2014	12.49	12.54	12.41	12.49	118,228	+0.04(+0.32%)
Jun 18, 2014	12.44	12.48	12.33	12.45	99,502	+0.00(+0.00%)
Jun 17, 2014	12.43	12.56	12.40	12.45	110,871	-0.03(-0.24%)
Jun 16, 2014	12.52	12.61	12.45	12.48	134,709	-0.10(-0.79%)
Jun 13, 2014	12.47	12.68	12.45	12.58	222,247	+0.13(+1.04%)
Jun 12, 2014	12.47	12.47	12.32	12.45	341,391	+0.06(+0.48%)
Jun 11, 2014	12.44	12.44	12.33	12.39	120,710	-0.07(-0.56%)
Jun 10, 2014	12.34	12.48	12.31	12.46	132,889	+0.06(+0.48%)
Jun 06, 2014	12.94	12.99	12.26	12.40	449,916	-0.57(-4.39%)
Jun 05, 2014	12.78	13.00	12.75	12.97	135,170	+0.16(+1.25%)
Jun 04, 2014	12.73	12.82	12.72	12.81	101,081	-0.01(-0.08%)
Jun 03, 2014	12.71	12.86	12.70	12.82	197,266	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.