Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.000 +0.100 (+3.45%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.600 2.680 2.600 2.650 16,726 -0.02(-0.75%)
May 29, 2014 2.670 2.710 2.530 2.670 60,300 -0.02(-0.74%)
May 28, 2014 2.680 2.920 2.610 2.690 107,984 -0.06(-2.18%)
May 27, 2014 3.000 3.000 2.570 2.750 132,353 -0.23(-7.72%)
May 23, 2014 3.050 2.980 2.980 2.980 15,400 -0.04(-1.32%)
May 22, 2014 3.000 3.020 2.999 3.020 19,407 +0.03(+1.00%)
May 21, 2014 2.930 3.000 2.900 2.990 8,170 +0.00(+0.00%)
May 20, 2014 3.010 3.010 2.870 2.990 23,117 +0.01(+0.34%)
May 19, 2014 2.800 2.980 2.800 2.980 2,653 +0.15(+5.26%)
May 16, 2014 2.900 2.900 2.790 2.831 7,428 -0.08(-2.71%)
May 15, 2014 2.900 2.940 2.900 2.910 4,400 +0.01(+0.34%)
May 14, 2014 2.873 2.940 2.851 2.900 3,500 -0.04(-1.36%)
May 13, 2014 2.850 2.940 2.850 2.940 4,621 +0.09(+3.15%)
May 12, 2014 2.850 2.900 2.840 2.850 1,658 +0.02(+0.71%)
May 09, 2014 2.790 2.830 2.770 2.830 2,510 +0.07(+2.54%)
May 08, 2014 2.760 2.910 2.760 2.760 13,430 +0.01(+0.33%)
May 07, 2014 2.900 2.900 2.751 2.751 2,865 +0.00(+0.04%)
May 06, 2014 2.850 2.900 2.750 2.750 3,788 -0.09(-3.17%)
May 05, 2014 2.710 2.843 2.700 2.840 38,853 +0.09(+3.27%)
May 02, 2014 2.630 2.820 2.570 2.750 107,584 +0.21(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.