Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 47.16 47.16 46.50 46.59 1,232,051 -0.37(-0.79%)
Apr 29, 2014 46.74 47.14 46.55 46.96 1,434,291 +0.22(+0.47%)
Apr 28, 2014 46.90 47.53 46.28 46.74 1,471,381 -0.11(-0.23%)
Apr 25, 2014 47.35 47.57 46.49 46.85 1,122,448 -0.63(-1.33%)
Apr 24, 2014 48.02 48.28 47.30 47.48 1,053,241 -0.26(-0.54%)
Apr 23, 2014 48.30 48.87 47.68 47.74 891,901 -0.52(-1.08%)
Apr 22, 2014 48.55 48.76 48.15 48.26 798,319 -0.29(-0.60%)
Apr 21, 2014 48.35 48.75 48.12 48.55 1,299,246 +0.19(+0.39%)
Apr 17, 2014 48.29 48.36 48.36 48.36 2,619,400 +0.00(+0.00%)
Apr 16, 2014 48.50 49.02 48.14 48.36 2,730,962 +0.12(+0.25%)
Apr 15, 2014 47.77 48.37 47.53 48.24 1,380,240 +0.43(+0.90%)
Apr 14, 2014 47.81 48.30 47.72 47.81 1,359,047 +0.00(+0.00%)
Apr 11, 2014 47.62 48.72 47.46 47.81 1,618,838 -0.04(-0.08%)
Apr 10, 2014 48.42 48.86 47.84 47.85 1,608,828 -0.56(-1.16%)
Apr 09, 2014 46.26 48.45 46.11 48.41 1,561,731 +2.03(+4.38%)
Apr 08, 2014 46.06 46.74 46.06 46.38 1,478,697 +0.32(+0.69%)
Apr 07, 2014 47.22 47.61 46.04 46.06 1,663,270 -1.37(-2.89%)
Apr 04, 2014 48.00 48.77 47.42 47.43 1,548,562 -0.54(-1.13%)
Apr 03, 2014 47.69 48.31 47.51 47.97 1,607,710 +0.06(+0.13%)
Apr 02, 2014 47.47 48.41 47.35 47.91 1,942,848 +0.29(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.