Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 55.07 56.44 52.72 56.18 89,336 +1.07(+1.94%)
Apr 29, 2014 55.90 56.94 54.96 55.11 47,738 -0.32(-0.58%)
Apr 28, 2014 55.87 56.78 54.14 55.43 46,205 -0.39(-0.70%)
Apr 25, 2014 57.09 57.22 55.45 55.83 60,546 -1.66(-2.90%)
Apr 24, 2014 57.92 58.02 56.48 57.49 42,934 -0.33(-0.57%)
Apr 23, 2014 57.94 58.46 57.51 57.82 41,161 -0.45(-0.78%)
Apr 22, 2014 58.38 58.79 58.07 58.27 49,912 -0.18(-0.31%)
Apr 21, 2014 58.41 59.29 57.82 58.46 204,884 -0.10(-0.16%)
Apr 17, 2014 56.77 58.55 58.55 58.55 82,734 +1.59(+2.80%)
Apr 16, 2014 56.17 57.32 55.59 56.96 57,579 +1.05(+1.87%)
Apr 15, 2014 55.60 56.20 54.62 55.91 79,772 +0.50(+0.90%)
Apr 14, 2014 56.19 56.74 54.77 55.42 73,584 -0.09(-0.16%)
Apr 11, 2014 56.72 57.41 55.30 55.50 93,553 -1.85(-3.22%)
Apr 10, 2014 59.26 59.82 56.59 57.35 77,951 -2.07(-3.48%)
Apr 09, 2014 59.15 59.66 58.16 59.42 56,495 +0.46(+0.78%)
Apr 08, 2014 57.52 59.24 57.46 58.95 58,645 +1.33(+2.31%)
Apr 07, 2014 58.71 58.84 57.18 57.62 72,771 -1.34(-2.28%)
Apr 04, 2014 60.12 60.46 58.54 58.96 97,689 -0.73(-1.23%)
Apr 03, 2014 60.13 60.42 59.35 59.70 85,179 -0.26(-0.44%)
Apr 02, 2014 60.13 60.51 59.49 59.96 47,475 -0.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.