Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.69 11.16 10.60 11.03 908,375 +0.34(+3.18%)
Apr 29, 2014 11.25 11.26 10.42 10.69 2,256,702 -0.99(-8.48%)
Apr 28, 2014 12.24 12.24 11.41 11.68 987,260 -0.54(-4.42%)
Apr 25, 2014 12.79 12.79 12.14 12.22 645,275 -0.65(-5.05%)
Apr 24, 2014 13.24 13.24 12.73 12.87 568,232 -0.30(-2.28%)
Apr 23, 2014 13.33 13.33 12.93 13.17 267,475 -0.18(-1.35%)
Apr 22, 2014 13.09 13.56 12.81 13.35 483,891 +0.33(+2.53%)
Apr 21, 2014 13.21 13.39 12.79 13.02 430,972 -0.16(-1.21%)
Apr 17, 2014 12.27 13.18 13.18 13.18 1,254,800 +0.83(+6.72%)
Apr 16, 2014 12.06 12.64 11.71 12.35 755,494 +0.40(+3.35%)
Apr 15, 2014 11.85 12.03 11.48 11.95 1,431,511 +0.13(+1.10%)
Apr 14, 2014 12.92 13.26 11.60 11.82 1,341,159 -1.01(-7.87%)
Apr 11, 2014 13.06 13.35 12.67 12.83 886,289 -0.32(-2.43%)
Apr 10, 2014 13.90 14.09 13.04 13.15 856,988 -0.72(-5.19%)
Apr 09, 2014 13.66 14.03 13.26 13.87 1,243,827 +0.27(+1.99%)
Apr 08, 2014 14.07 14.15 13.44 13.60 975,493 -0.44(-3.13%)
Apr 07, 2014 14.86 15.13 13.96 14.04 924,911 -0.88(-5.90%)
Apr 04, 2014 15.76 15.92 14.86 14.92 586,662 -0.69(-4.42%)
Apr 03, 2014 16.29 16.34 15.27 15.61 666,993 -0.68(-4.17%)
Apr 02, 2014 16.34 16.48 16.18 16.29 237,227 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.