Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.050 4.080 4.020 4.071 1,406,904 +0.14(+3.58%)
Apr 29, 2014 3.886 3.940 3.810 3.930 3,175,171 +0.04(+1.03%)
Apr 28, 2014 3.925 4.140 3.790 3.890 835,527 +0.02(+0.52%)
Apr 25, 2014 3.645 3.930 3.645 3.870 644,152 +0.22(+6.09%)
Apr 24, 2014 3.625 3.750 3.620 3.648 4,603,644 +0.33(+9.88%)
Apr 23, 2014 3.240 3.320 3.220 3.320 2,232,494 +0.16(+5.06%)
Apr 22, 2014 3.160 3.180 3.150 3.160 454,486 +0.10(+3.27%)
Apr 21, 2014 3.075 3.080 3.060 3.060 53,728 -0.03(-0.97%)
Apr 17, 2014 3.090 3.090 3.090 0 +0.06(+1.85%)
Apr 16, 2014 3.010 3.050 3.000 3.034 51,028 +0.05(+1.81%)
Apr 15, 2014 2.981 2.990 2.940 2.980 97,320 +0.01(+0.34%)
Apr 14, 2014 2.960 2.990 2.950 2.970 139,004 +0.02(+0.68%)
Apr 11, 2014 2.970 2.973 2.950 2.950 0 -0.02(-0.67%)
Apr 10, 2014 3.015 3.015 2.970 2.970 43,599 -0.04(-1.33%)
Apr 09, 2014 3.000 3.010 2.970 3.010 41,969 +0.03(+1.01%)
Apr 08, 2014 2.951 3.010 2.950 2.980 159,180 +0.03(+1.02%)
Apr 07, 2014 2.970 2.990 2.930 2.950 65,554 +0.05(+1.72%)
Apr 04, 2014 2.950 2.970 2.900 2.900 0 -0.02(-0.68%)
Apr 03, 2014 2.945 2.945 2.910 2.920 59,396 -0.04(-1.35%)
Apr 02, 2014 2.959 2.980 2.950 2.960 382,217 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.