Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.63	43.57	42.54	42.88	1,055,150	+0.42(+0.99%)
Feb 27, 2014	42.84	42.84	41.56	42.46	1,063,788	-0.18(-0.42%)
Feb 26, 2014	42.58	42.94	41.78	42.64	2,435,496	+1.09(+2.62%)
Feb 25, 2014	42.15	42.27	41.38	41.56	893,072	-0.15(-0.36%)
Feb 24, 2014	41.43	43.04	41.30	41.71	2,198,340	+0.41(+0.99%)
Feb 21, 2014	40.11	41.43	39.51	41.30	3,828,263	+1.81(+4.57%)
Feb 20, 2014	36.50	39.75	36.49	39.49	2,474,988	+0.79(+2.04%)
Feb 19, 2014	39.07	39.57	38.38	38.70	1,359,936	-0.45(-1.15%)
Feb 18, 2014	38.81	39.46	38.64	39.15	1,334,018	+0.51(+1.32%)
Feb 14, 2014	38.44	38.64	38.64	38.64	1,088,365	-0.15(-0.39%)
Feb 13, 2014	38.41	38.88	38.01	38.79	693,249	+0.03(+0.08%)
Feb 12, 2014	38.60	39.67	38.44	38.76	1,039,180	+0.02(+0.05%)
Feb 11, 2014	37.85	39.12	37.84	38.74	1,332,790	+0.77(+2.02%)
Feb 10, 2014	38.41	38.53	37.76	37.98	606,262	-0.36(-0.94%)
Feb 07, 2014	38.88	39.10	38.13	38.34	1,094,569	-0.59(-1.51%)
Feb 06, 2014	37.82	39.27	37.47	38.92	2,013,441	+1.07(+2.82%)
Feb 05, 2014	38.13	38.48	37.50	37.86	1,983,624	-0.60(-1.56%)
Feb 04, 2014	36.34	38.50	36.34	38.45	1,984,838	+2.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.