Indicators

Simmons First Natl (NQ: SFNC )

21.60 -0.47 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.63	14.04	12.93	13.85	131,581	+0.21(+1.57%)
Feb 27, 2014	13.42	13.65	13.35	13.64	75,638	+0.13(+0.95%)
Feb 26, 2014	13.37	13.51	13.27	13.51	25,152	+0.19(+1.43%)
Feb 25, 2014	13.39	13.46	13.31	13.32	36,912	-0.25(-1.81%)
Feb 24, 2014	13.43	13.70	13.31	13.56	75,597	+0.16(+1.16%)
Feb 21, 2014	13.26	13.50	13.20	13.41	136,502	+0.22(+1.68%)
Feb 20, 2014	13.10	13.30	13.10	13.19	90,391	+0.20(+1.53%)
Feb 19, 2014	13.33	13.78	12.94	12.99	92,883	-0.43(-3.19%)
Feb 18, 2014	13.33	13.62	13.25	13.42	124,361	+0.18(+1.35%)
Feb 14, 2014	13.12	13.24	13.24	13.24	131,445	+0.12(+0.89%)
Feb 13, 2014	12.95	13.15	12.85	13.12	52,915	+0.09(+0.66%)
Feb 12, 2014	13.19	13.28	12.92	13.04	46,273	-0.10(-0.77%)
Feb 11, 2014	12.90	13.30	12.89	13.14	123,319	+0.22(+1.72%)
Feb 10, 2014	12.93	12.93	12.44	12.91	107,952	-0.05(-0.36%)
Feb 07, 2014	13.09	13.09	12.87	12.96	86,527	-0.12(-0.92%)
Feb 06, 2014	13.56	13.56	13.07	13.08	82,671	-0.17(-1.26%)
Feb 05, 2014	13.42	13.45	13.22	13.25	87,790	-0.26(-1.96%)
Feb 04, 2014	13.44	13.57	13.33	13.51	131,514	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.