Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.70	29.26	28.63	29.02	457,248	+0.28(+0.97%)
Feb 27, 2014	28.58	28.79	28.40	28.74	319,564	+0.18(+0.61%)
Feb 26, 2014	28.30	28.64	28.16	28.57	471,138	+0.31(+1.10%)
Feb 25, 2014	28.44	28.67	28.19	28.25	349,384	-0.23(-0.80%)
Feb 24, 2014	28.19	28.55	28.05	28.48	446,872	+0.44(+1.55%)
Feb 21, 2014	27.98	28.16	27.81	28.05	488,510	+0.09(+0.33%)
Feb 20, 2014	27.90	28.09	27.57	27.96	407,840	+0.08(+0.30%)
Feb 19, 2014	28.49	28.74	27.86	27.87	478,331	-0.73(-2.57%)
Feb 18, 2014	28.57	28.97	28.51	28.61	508,448	-0.02(-0.07%)
Feb 14, 2014	28.37	28.62	28.62	28.62	264,531	+0.13(+0.46%)
Feb 13, 2014	28.16	28.50	27.89	28.50	463,936	+0.14(+0.48%)
Feb 12, 2014	28.46	28.79	28.23	28.36	349,504	-0.06(-0.21%)
Feb 11, 2014	27.98	28.48	27.79	28.42	378,527	+0.45(+1.63%)
Feb 10, 2014	27.86	27.99	27.68	27.96	273,212	+0.13(+0.47%)
Feb 07, 2014	27.79	27.99	27.62	27.83	345,513	+0.03(+0.09%)
Feb 06, 2014	27.59	27.84	27.43	27.81	389,797	+0.20(+0.73%)
Feb 05, 2014	27.58	27.81	27.41	27.60	478,757	-0.01(-0.02%)
Feb 04, 2014	27.36	27.78	27.20	27.61	900,760	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.