Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.38	29.50	29.25	29.38	2,276,621	+0.03(+0.10%)
Feb 27, 2014	29.12	29.38	29.10	29.35	1,417,335	+0.15(+0.51%)
Feb 26, 2014	29.40	29.45	29.15	29.20	1,659,591	-0.40(-1.35%)
Feb 25, 2014	29.55	29.67	29.41	29.60	4,732,235	+0.19(+0.66%)
Feb 24, 2014	29.22	29.57	29.20	29.41	1,770,265	+0.34(+1.18%)
Feb 21, 2014	29.15	29.31	29.05	29.07	1,526,401	-0.11(-0.37%)
Feb 20, 2014	29.01	29.25	28.93	29.17	1,305,489	+0.22(+0.77%)
Feb 19, 2014	28.93	29.12	28.91	28.95	1,225,161	+0.01(+0.05%)
Feb 18, 2014	28.88	29.02	28.73	28.94	1,772,558	+0.61(+2.15%)
Feb 14, 2014	28.16	28.33	28.33	28.33	1,728,505	+0.01(+0.05%)
Feb 13, 2014	28.10	28.34	28.09	28.32	1,249,024	+0.16(+0.56%)
Feb 12, 2014	28.23	28.28	28.12	28.16	1,697,043	-0.24(-0.86%)
Feb 11, 2014	28.12	28.45	28.06	28.40	1,722,717	+0.29(+1.02%)
Feb 10, 2014	27.94	28.14	27.93	28.11	1,407,096	+0.11(+0.38%)
Feb 07, 2014	27.81	28.04	27.76	28.01	1,913,722	+0.38(+1.37%)
Feb 06, 2014	27.34	27.66	27.30	27.63	1,961,818	+0.52(+1.93%)
Feb 05, 2014	26.95	27.18	26.95	27.10	1,630,445	+0.02(+0.07%)
Feb 04, 2014	27.12	27.14	26.99	27.09	1,940,702	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.