Indicators

Alimera Sciences Inc (NQ: ALIM )

3.380 -0.270 (-7.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.55	92.70	89.55	88.05	11,531	-2.40(-2.65%)
Nov 26, 2014	87.00	90.45	90.45	90.45	14,406	+3.60(+4.15%)
Nov 25, 2014	83.70	88.05	83.55	86.85	14,270	+2.85(+3.39%)
Nov 24, 2014	80.55	85.05	80.40	84.00	11,474	+3.45(+4.28%)
Nov 21, 2014	82.50	83.40	79.65	80.55	8,700	-0.90(-1.10%)
Nov 20, 2014	81.30	82.35	78.60	81.45	6,720	-0.30(-0.37%)
Nov 19, 2014	84.60	85.20	81.60	81.75	8,768	-3.60(-4.22%)
Nov 18, 2014	80.25	85.65	80.25	85.35	14,956	+5.10(+6.36%)
Nov 17, 2014	81.90	83.10	78.00	80.25	47,065	+1.65(+2.10%)
Nov 14, 2014	77.40	79.50	76.50	78.60	14,997	+1.05(+1.35%)
Nov 13, 2014	77.85	81.00	75.90	77.55	14,786	-0.60(-0.77%)
Nov 12, 2014	76.50	78.75	75.45	78.15	9,667	+0.30(+0.39%)
Nov 11, 2014	77.25	78.75	76.20	77.85	10,924	+0.75(+0.97%)
Nov 10, 2014	76.35	77.85	74.40	77.10	18,418	+1.20(+1.58%)
Nov 07, 2014	81.60	82.35	74.55	75.90	35,179	-0.60(-0.78%)
Nov 06, 2014	72.15	79.05	72.15	76.50	26,339	+4.35(+6.03%)
Nov 05, 2014	73.05	74.25	69.90	72.15	37,603	-3.15(-4.18%)
Nov 04, 2014	76.05	78.60	74.25	75.30	10,971	-2.70(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.