Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.117	3.160	2.941	2.971	528,380	-0.26(-8.08%)
Nov 26, 2014	3.251	3.233	3.233	3.233	217,068	+0.00(+0.00%)
Nov 25, 2014	3.196	3.275	3.196	3.233	394,173	+0.01(+0.38%)
Nov 24, 2014	3.239	3.263	3.174	3.221	434,207	-0.04(-1.12%)
Nov 21, 2014	3.233	3.275	3.221	3.257	327,404	+0.05(+1.71%)
Nov 20, 2014	3.111	3.221	3.111	3.202	291,878	+0.08(+2.53%)
Nov 19, 2014	3.190	3.196	3.117	3.123	285,019	-0.08(-2.47%)
Nov 18, 2014	3.148	3.233	3.148	3.202	421,077	+0.04(+1.15%)
Nov 17, 2014	3.063	3.221	3.063	3.166	755,751	+0.08(+2.56%)
Nov 14, 2014	3.081	3.129	3.063	3.087	338,478	+0.02(+0.59%)
Nov 13, 2014	3.069	3.275	3.069	3.069	617,449	-0.01(-0.39%)
Nov 12, 2014	3.063	3.106	3.047	3.081	456,779	+0.01(+0.20%)
Nov 11, 2014	3.002	3.081	2.996	3.075	726,716	+0.06(+2.02%)
Nov 10, 2014	2.947	3.050	2.923	3.014	657,099	+0.01(+0.20%)
Nov 07, 2014	2.911	3.038	2.898	3.008	582,860	+0.12(+3.99%)
Nov 06, 2014	2.911	2.929	2.886	2.892	463,617	-0.01(-0.42%)
Nov 05, 2014	2.880	2.935	2.862	2.905	259,849	+0.02(+0.84%)
Nov 04, 2014	2.996	2.996	2.874	2.880	978,074	-0.10(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.