Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.70 -0.17 (-0.95%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.04 10.14 9.571 9.653 58,033 -0.39(-3.88%)
Sep 29, 2014 9.790 10.08 9.790 10.04 43,393 +0.10(+0.96%)
Sep 26, 2014 9.831 10.02 9.824 9.947 15,176 +0.13(+1.32%)
Sep 25, 2014 9.933 10.06 9.735 9.817 38,464 -0.14(-1.37%)
Sep 24, 2014 10.04 10.11 9.906 9.954 25,292 +0.02(+0.21%)
Sep 23, 2014 10.04 10.17 9.926 9.933 25,794 -0.11(-1.09%)
Sep 22, 2014 10.00 10.20 10.00 10.04 26,906 -0.05(-0.47%)
Sep 19, 2014 10.24 10.24 9.940 10.09 65,913 -0.11(-1.07%)
Sep 18, 2014 10.20 10.26 10.07 10.20 19,971 +0.08(+0.74%)
Sep 17, 2014 10.21 10.25 10.06 10.12 10,626 -0.05(-0.47%)
Sep 16, 2014 10.23 10.26 10.12 10.17 18,979 -0.05(-0.47%)
Sep 15, 2014 10.30 10.34 10.21 10.22 20,902 -0.05(-0.53%)
Sep 12, 2014 10.45 10.45 10.26 10.27 42,002 -0.18(-1.76%)
Sep 11, 2014 10.27 10.46 10.27 10.46 32,649 +0.10(+0.99%)
Sep 10, 2014 10.43 10.23 10.27 10.36 16,941 +0.13(+1.27%)
Sep 09, 2014 10.39 10.42 10.21 10.23 19,743 -0.22(-2.09%)
Sep 08, 2014 10.38 10.45 10.27 10.45 27,495 +0.09(+0.86%)
Sep 05, 2014 10.25 10.51 10.25 10.36 24,509 +0.06(+0.60%)
Sep 04, 2014 10.34 10.36 10.29 10.30 21,211 +0.05(+0.53%)
Sep 03, 2014 10.30 10.40 10.21 10.24 24,340 -0.16(-1.51%)
Sep 02, 2014 10.32 10.40 10.32 10.40 14,961 +0.12(+1.13%)
Aug 29, 2014 10.19 10.28 10.28 10.28 18,589 +0.09(+0.87%)
Aug 28, 2014 10.24 10.32 10.19 10.19 25,602 -0.08(-0.73%)
Aug 27, 2014 10.25 10.30 10.16 10.27 16,383 -0.01(-0.07%)
Aug 26, 2014 10.21 10.31 10.08 10.27 44,984 +0.05(+0.47%)
Aug 25, 2014 10.18 10.30 10.12 10.23 14,252 +0.10(+0.94%)
Aug 22, 2014 10.21 10.26 10.21 10.13 22,357 -0.06(-0.60%)
Aug 21, 2014 10.12 10.38 10.12 10.19 26,940 +0.02(+0.20%)
Aug 20, 2014 10.34 10.34 10.12 10.17 15,319 -0.18(-1.78%)
Aug 19, 2014 10.15 10.40 10.15 10.36 22,436 +0.15(+1.47%)
Aug 18, 2014 10.14 10.23 10.05 10.21 29,819 +0.20(+1.98%)
Aug 15, 2014 10.25 10.25 9.974 10.01 48,835 -0.16(-1.55%)
Aug 14, 2014 10.16 10.25 10.16 10.17 8,567 -0.01(-0.13%)
Aug 13, 2014 10.10 10.25 10.05 10.18 28,615 +0.11(+1.09%)
Aug 12, 2014 10.04 10.17 9.981 10.07 17,992 -0.05(-0.47%)
Aug 11, 2014 10.00 10.17 9.824 10.12 18,099 +0.17(+1.72%)
Aug 08, 2014 9.879 9.930 9.810 9.947 15,028 +0.05(+0.48%)
Aug 07, 2014 9.954 10.05 9.824 9.899 12,335 -0.07(-0.69%)
Aug 06, 2014 9.797 10.10 9.797 9.967 22,197 +0.14(+1.46%)
Aug 05, 2014 9.954 10.10 9.701 9.824 39,653 -0.15(-1.51%)
Aug 04, 2014 9.961 10.04 9.810 9.974 37,454 +0.10(+1.04%)
Aug 01, 2014 9.912 10.00 9.858 9.872 36,065 +0.01(+0.07%)
Jul 31, 2014 9.865 10.08 9.736 9.865 39,647 -0.12(-1.22%)
Jul 30, 2014 9.967 10.15 9.967 9.987 20,386 +0.05(+0.55%)
Jul 29, 2014 9.980 10.06 9.919 9.933 20,913 +0.03(+0.27%)
Jul 28, 2014 9.933 10.16 9.858 9.906 46,106 +0.03(+0.34%)
Jul 25, 2014 9.587 10.05 9.587 9.872 51,580 +0.24(+2.46%)
Jul 24, 2014 9.797 9.838 9.601 9.635 31,772 -0.10(-1.04%)
Jul 23, 2014 9.614 9.770 9.614 9.736 14,031 +0.14(+1.41%)
Jul 22, 2014 9.641 9.824 9.575 9.601 20,578 -0.03(-0.28%)
Jul 21, 2014 9.757 9.797 9.560 9.628 19,406 -0.20(-2.07%)
Jul 18, 2014 9.574 9.940 9.519 9.831 49,685 +0.22(+2.26%)
Jul 17, 2014 9.858 9.911 9.553 9.614 51,342 -0.28(-2.87%)
Jul 16, 2014 10.14 10.19 9.872 9.899 24,396 -0.14(-1.42%)
Jul 15, 2014 10.24 10.33 10.03 10.04 33,094 -0.17(-1.66%)
Jul 14, 2014 10.19 10.33 10.05 10.21 34,440 +0.16(+1.62%)
Jul 11, 2014 9.980 10.10 9.917 10.05 21,303 +0.05(+0.54%)
Jul 10, 2014 10.08 10.13 9.980 9.994 25,610 -0.28(-2.70%)
Jul 09, 2014 10.33 10.42 10.25 10.27 17,223 -0.02(-0.20%)
Jul 08, 2014 10.43 10.43 10.17 10.29 33,494 -0.12(-1.11%)
Jul 07, 2014 10.50 10.56 10.37 10.41 19,486 -0.12(-1.16%)
Jul 03, 2014 10.42 10.53 10.53 10.53 17,120 +0.11(+1.04%)
Jul 02, 2014 10.51 10.56 10.34 10.42 27,605 -0.05(-0.45%)
Jul 01, 2014 10.39 10.62 10.39 10.47 52,597 +0.15(+1.44%)
Jun 30, 2014 10.49 10.56 10.25 10.32 48,469 -0.16(-1.55%)
Jun 27, 2014 10.66 10.84 10.40 10.48 209,714 -0.29(-2.70%)
Jun 26, 2014 10.65 10.82 10.52 10.77 30,761 +0.08(+0.76%)
Jun 25, 2014 10.48 10.83 10.45 10.69 36,583 +0.11(+1.02%)
Jun 24, 2014 10.54 11.14 10.48 10.58 55,345 -0.02(-0.19%)
Jun 23, 2014 10.67 10.67 10.43 10.60 40,206 -0.11(-1.01%)
Jun 20, 2014 10.43 10.72 10.39 10.71 170,639 +0.37(+3.54%)
Jun 19, 2014 10.40 10.40 10.22 10.35 14,843 -0.05(-0.52%)
Jun 18, 2014 10.43 10.43 10.16 10.40 21,949 -0.01(-0.07%)
Jun 17, 2014 10.42 10.43 10.25 10.41 32,862 +0.02(+0.20%)
Jun 16, 2014 10.01 10.40 9.994 10.39 34,844 +0.34(+3.37%)
Jun 13, 2014 10.13 10.23 9.994 10.05 14,506 -0.01(-0.07%)
Jun 12, 2014 10.15 10.19 10.03 10.05 14,930 -0.15(-1.46%)
Jun 11, 2014 10.33 10.33 10.10 10.20 20,956 -0.14(-1.38%)
Jun 10, 2014 10.36 10.36 10.08 10.35 9,348 +0.10(+0.99%)
Jun 06, 2014 9.994 10.24 9.994 10.24 31,515 +0.26(+2.58%)
Jun 05, 2014 9.567 9.994 9.567 9.987 30,031 +0.37(+3.80%)
Jun 04, 2014 9.682 9.804 9.614 9.621 20,940 -0.10(-1.05%)
Jun 03, 2014 9.553 9.824 9.553 9.723 35,029 +0.11(+1.13%)
Jun 02, 2014 9.824 9.824 9.526 9.614 38,658 -0.15(-1.53%)
May 30, 2014 9.730 9.818 9.638 9.763 32,625 +0.08(+0.84%)
May 29, 2014 9.824 9.824 9.635 9.682 14,492 -0.10(-1.04%)
May 28, 2014 9.689 9.824 9.665 9.784 31,962 +0.05(+0.49%)
May 27, 2014 9.587 9.757 9.587 9.736 47,465 +0.21(+2.20%)
May 23, 2014 9.452 9.526 9.526 9.526 28,337 +0.09(+1.01%)
May 22, 2014 9.357 9.470 9.303 9.431 9,804 +0.07(+0.72%)
May 21, 2014 9.459 9.560 9.262 9.364 24,656 +0.00(+0.00%)
May 20, 2014 9.608 9.675 9.208 9.364 57,147 -0.32(-3.29%)
May 19, 2014 9.411 9.777 9.330 9.682 26,407 +0.26(+2.81%)
May 16, 2014 9.296 9.431 9.215 9.418 32,603 +0.10(+1.09%)
May 15, 2014 9.364 9.580 9.174 9.316 43,324 -0.04(-0.43%)
May 14, 2014 9.757 9.757 9.303 9.357 46,110 -0.45(-4.63%)
May 13, 2014 10.03 10.10 9.791 9.811 20,287 -0.27(-2.69%)
May 12, 2014 9.750 10.16 9.750 10.08 59,029 +0.35(+3.62%)
May 09, 2014 9.330 9.757 9.330 9.730 18,193 +0.33(+3.46%)
May 08, 2014 9.452 9.628 9.337 9.404 37,454 -0.02(-0.22%)
May 07, 2014 9.282 9.465 9.167 9.425 30,213 +0.19(+2.05%)
May 06, 2014 9.519 9.720 9.215 9.235 56,378 -0.29(-3.06%)
May 05, 2014 9.594 9.831 9.445 9.526 31,910 -0.11(-1.13%)
May 02, 2014 9.621 9.816 9.594 9.635 39,104 +0.02(+0.21%)
May 01, 2014 9.742 9.799 9.541 9.615 53,466 -0.13(-1.38%)
Apr 30, 2014 9.809 10.03 9.742 9.749 43,185 -0.06(-0.62%)
Apr 29, 2014 10.07 10.08 9.809 9.809 22,108 -0.17(-1.75%)
Apr 28, 2014 10.04 10.08 9.910 9.984 23,934 +0.01(+0.07%)
Apr 25, 2014 9.944 10.13 9.910 9.977 79,069 -0.05(-0.54%)
Apr 24, 2014 10.01 10.16 9.863 10.03 33,818 +0.03(+0.34%)
Apr 23, 2014 10.04 10.20 9.950 9.997 42,015 -0.13(-1.26%)
Apr 22, 2014 9.883 10.16 9.877 10.13 39,816 +0.18(+1.82%)
Apr 21, 2014 9.914 10.00 9.776 9.944 12,847 +0.15(+1.51%)
Apr 17, 2014 9.635 9.796 9.796 9.796 23,069 +0.10(+1.04%)
Apr 16, 2014 9.843 9.843 9.628 9.695 18,912 -0.10(-1.03%)
Apr 15, 2014 9.782 9.870 9.574 9.796 21,579 +0.08(+0.83%)
Apr 14, 2014 9.735 9.897 9.581 9.715 22,998 +0.11(+1.19%)
Apr 11, 2014 9.628 9.863 9.574 9.601 26,015 -0.10(-1.04%)
Apr 10, 2014 9.836 9.923 9.628 9.702 47,425 -0.11(-1.16%)
Apr 09, 2014 9.944 9.971 9.762 9.816 19,473 -0.07(-0.68%)
Apr 08, 2014 9.890 10.12 9.756 9.883 27,341 -0.04(-0.41%)
Apr 07, 2014 9.735 9.997 9.628 9.924 27,164 +0.18(+1.86%)
Apr 04, 2014 10.38 10.43 9.710 9.742 40,360 -0.54(-5.29%)
Apr 03, 2014 10.33 10.35 10.28 10.29 7,153 -0.15(-1.48%)
Apr 02, 2014 10.35 10.45 10.24 10.44 15,499 +0.10(+0.97%)
Apr 01, 2014 10.19 10.35 10.10 10.34 17,201 +0.13(+1.32%)
Mar 31, 2014 9.917 10.25 9.917 10.21 29,478 +0.38(+3.83%)
Mar 28, 2014 10.01 10.13 9.809 9.830 18,955 -0.19(-1.88%)
Mar 27, 2014 10.08 10.11 9.924 10.02 10,944 -0.07(-0.73%)
Mar 26, 2014 10.45 10.45 10.08 10.09 23,930 -0.28(-2.72%)
Mar 25, 2014 10.17 10.38 10.17 10.37 16,427 +0.04(+0.39%)
Mar 24, 2014 10.33 10.47 10.23 10.33 21,975 +0.05(+0.52%)
Mar 21, 2014 10.47 10.47 10.13 10.28 112,774 -0.16(-1.54%)
Mar 20, 2014 10.34 10.48 10.31 10.44 15,243 +0.26(+2.51%)
Mar 19, 2014 10.15 10.31 10.15 10.19 9,105 -0.15(-1.43%)
Mar 18, 2014 10.29 10.35 10.27 10.33 18,031 +0.07(+0.72%)
Mar 17, 2014 10.23 10.35 10.11 10.26 18,280 +0.08(+0.79%)
Mar 14, 2014 10.21 10.43 10.13 10.18 17,363 -0.05(-0.52%)
Mar 13, 2014 10.13 10.35 10.13 10.23 20,823 -0.05(-0.52%)
Mar 12, 2014 10.16 10.38 10.11 10.29 18,488 +0.08(+0.79%)
Mar 11, 2014 10.35 10.50 10.12 10.21 16,800 -0.13(-1.23%)
Mar 10, 2014 10.32 10.54 10.19 10.33 39,156 -0.07(-0.65%)
Mar 07, 2014 10.43 10.43 10.27 10.40 10,376 +0.03(+0.26%)
Mar 06, 2014 10.41 10.48 10.19 10.37 25,921 -0.05(-0.45%)
Mar 05, 2014 10.62 10.63 10.38 10.42 35,424 -0.28(-2.57%)
Mar 04, 2014 10.12 10.74 10.12 10.70 86,562 +0.64(+6.35%)
Mar 03, 2014 9.850 10.08 9.850 10.06 15,925 +0.08(+0.81%)
Feb 28, 2014 9.924 10.08 9.796 9.977 39,572 +0.08(+0.81%)
Feb 27, 2014 9.762 9.910 9.749 9.897 17,671 +0.13(+1.38%)
Feb 26, 2014 9.870 9.944 9.749 9.762 9,610 -0.07(-0.68%)
Feb 25, 2014 9.937 9.937 9.816 9.830 9,914 -0.07(-0.75%)
Feb 24, 2014 9.615 9.944 9.581 9.903 26,557 +0.21(+2.22%)
Feb 21, 2014 9.883 10.04 9.594 9.688 35,576 -0.12(-1.23%)
Feb 20, 2014 9.641 9.877 9.595 9.809 22,638 +0.21(+2.24%)
Feb 19, 2014 10.03 10.03 9.581 9.594 21,115 -0.44(-4.35%)
Feb 18, 2014 9.615 10.07 9.541 10.03 26,329 +0.49(+5.14%)
Feb 14, 2014 9.406 9.541 9.541 9.541 26,195 +0.15(+1.57%)
Feb 13, 2014 9.305 9.406 9.305 9.393 12,407 +0.05(+0.50%)
Feb 12, 2014 9.433 9.549 9.305 9.346 13,617 +0.06(+0.65%)
Feb 11, 2014 9.263 9.473 9.238 9.285 21,322 +0.01(+0.07%)
Feb 10, 2014 9.386 9.507 9.164 9.279 36,215 -0.06(-0.65%)
Feb 07, 2014 9.507 9.574 9.260 9.339 38,230 -0.16(-1.70%)
Feb 06, 2014 9.641 9.641 9.420 9.500 22,474 +0.04(+0.43%)
Feb 05, 2014 9.534 9.776 9.332 9.460 31,188 -0.09(-0.98%)
Feb 04, 2014 9.520 10.17 9.520 9.554 31,418 +0.12(+1.28%)
Feb 03, 2014 9.803 10.32 9.339 9.433 52,185 -0.43(-4.36%)
Jan 31, 2014 9.943 10.06 9.803 9.863 29,671 -0.31(-3.08%)
Jan 30, 2014 9.776 10.30 9.776 10.18 44,399 +0.50(+5.17%)
Jan 29, 2014 9.690 9.922 9.196 9.676 46,900 -0.17(-1.69%)
Jan 28, 2014 10.14 10.30 9.787 9.843 44,165 -0.26(-2.57%)
Jan 27, 2014 9.750 10.20 9.750 10.10 22,191 +0.31(+3.13%)
Jan 24, 2014 9.796 10.28 9.796 9.796 25,382 -0.08(-0.81%)
Jan 23, 2014 10.65 10.65 9.796 9.876 36,940 -0.12(-1.20%)
Jan 22, 2014 10.07 10.17 9.970 9.996 13,338 -0.06(-0.60%)
Jan 21, 2014 9.970 10.25 9.970 10.06 12,456 +0.17(+1.69%)
Jan 17, 2014 9.963 9.890 9.890 9.890 13,645 -0.06(-0.60%)
Jan 16, 2014 9.963 10.18 9.850 9.950 10,445 -0.08(-0.80%)
Jan 15, 2014 10.08 10.29 9.936 10.03 17,328 -0.05(-0.53%)
Jan 14, 2014 10.04 10.20 9.830 10.08 26,724 +0.06(+0.60%)
Jan 13, 2014 10.32 10.32 9.836 10.02 24,800 -0.30(-2.91%)
Jan 10, 2014 10.39 10.45 10.22 10.32 31,563 -0.03(-0.32%)
Jan 09, 2014 10.48 10.50 10.34 10.36 15,778 -0.05(-0.51%)
Jan 08, 2014 10.66 10.66 10.36 10.41 10,522 -0.15(-1.39%)
Jan 07, 2014 10.56 10.65 10.46 10.56 8,277 +0.01(+0.13%)
Jan 06, 2014 10.66 10.66 10.50 10.54 27,105 -0.03(-0.32%)
Jan 03, 2014 10.49 10.65 10.30 10.58 15,754 +0.09(+0.83%)
Jan 02, 2014 10.54 10.62 10.49 10.49 12,416 -0.06(-0.57%)
Dec 31, 2013 10.48 10.55 10.55 10.55 13,945 +0.08(+0.76%)
Dec 30, 2013 10.50 10.50 10.30 10.47 12,498 -0.03(-0.25%)
Dec 27, 2013 11.01 11.01 10.21 10.50 17,709 -0.46(-4.20%)
Dec 26, 2013 11.10 11.10 10.74 10.96 28,712 -0.03(-0.24%)
Dec 24, 2013 11.09 11.09 10.90 10.98 12,901 +0.12(+1.11%)
Dec 23, 2013 10.46 10.94 10.46 10.86 36,201 +0.58(+5.64%)
Dec 20, 2013 9.990 10.60 9.990 10.28 205,445 +0.35(+3.49%)
Dec 19, 2013 10.40 10.56 9.816 9.936 26,411 -0.53(-5.04%)
Dec 18, 2013 9.716 10.53 9.716 10.46 28,186 +0.79(+8.21%)
Dec 17, 2013 9.863 9.863 9.656 9.670 4,964 -0.23(-2.29%)
Dec 16, 2013 9.876 10.02 9.736 9.896 14,377 +0.09(+0.95%)
Dec 13, 2013 9.723 9.836 9.516 9.803 16,929 +0.12(+1.24%)
Dec 12, 2013 9.776 9.783 9.590 9.683 16,163 +0.11(+1.11%)
Dec 11, 2013 9.756 9.803 9.516 9.576 26,021 -0.17(-1.71%)
Dec 10, 2013 9.790 10.05 9.676 9.743 30,869 -0.11(-1.15%)
Dec 09, 2013 10.11 10.11 9.796 9.856 18,543 -0.21(-2.12%)
Dec 06, 2013 9.976 10.30 9.943 10.07 0 +0.22(+2.23%)
Dec 05, 2013 10.02 10.08 9.776 9.850 0 -0.20(-1.99%)
Dec 04, 2013 10.05 10.31 9.690 10.05 0 -0.07(-0.73%)
Dec 03, 2013 10.09 10.20 10.03 10.12 0 +0.05(+0.53%)
Dec 02, 2013 10.72 10.72 9.893 10.07 0 -0.68(-6.33%)
Nov 29, 2013 10.84 10.84 10.37 10.75 0 -0.15(-1.35%)
Nov 27, 2013 10.39 10.90 10.37 10.90 0 +0.48(+4.61%)
Nov 26, 2013 10.28 10.50 10.10 10.42 0 +0.19(+1.83%)
Nov 25, 2013 9.576 10.45 9.576 10.23 32,556 +0.71(+7.50%)
Nov 22, 2013 9.296 9.523 9.290 9.516 0 +0.25(+2.74%)
Nov 21, 2013 9.190 9.270 9.190 9.263 18,988 +0.15(+1.61%)
Nov 20, 2013 9.047 9.243 9.043 9.116 0 -0.05(-0.58%)
Nov 19, 2013 9.083 9.210 9.036 9.170 11,849 +0.12(+1.33%)
Nov 18, 2013 9.203 9.203 9.010 9.050 0 -0.15(-1.60%)
Nov 15, 2013 9.143 9.283 9.003 9.196 0 +0.04(+0.44%)
Nov 14, 2013 9.196 9.196 9.096 9.156 0 -0.15(-1.58%)
Nov 13, 2013 9.236 9.323 9.156 9.303 0 +0.01(+0.14%)
Nov 12, 2013 9.243 9.370 9.136 9.290 0 -0.02(-0.21%)
Nov 11, 2013 9.370 9.470 9.290 9.310 0 -0.07(-0.78%)
Nov 08, 2013 9.143 9.463 9.143 9.383 0 +0.24(+2.63%)
Nov 07, 2013 9.223 9.263 9.136 9.143 35,694 -0.02(-0.22%)
Nov 06, 2013 9.156 9.263 9.136 9.163 11,096 +0.04(+0.44%)
Nov 05, 2013 9.083 9.303 9.010 9.123 0 +0.02(+0.22%)
Nov 04, 2013 9.150 9.383 8.990 9.103 48,413 +0.00(+0.00%)
Nov 01, 2013 9.123 9.325 8.971 9.103 0 -0.04(-0.43%)
Oct 31, 2013 9.361 9.374 9.116 9.143 0 -0.19(-1.99%)
Oct 30, 2013 9.420 9.420 9.328 9.328 22,947 -0.06(-0.63%)
Oct 29, 2013 9.427 9.427 9.354 9.387 0 -0.04(-0.42%)
Oct 28, 2013 9.394 9.427 9.341 9.427 0 +0.06(+0.64%)
Oct 25, 2013 9.407 9.420 9.281 9.367 0 +0.06(+0.64%)
Oct 24, 2013 9.295 9.420 9.295 9.308 19,585 +0.01(+0.14%)
Oct 23, 2013 9.308 9.420 9.281 9.295 0 -0.08(-0.85%)
Oct 22, 2013 9.348 9.427 9.288 9.374 29,242 +0.04(+0.43%)
Oct 21, 2013 9.401 9.427 9.281 9.334 24,639 -0.05(-0.56%)
Oct 18, 2013 9.401 9.427 9.281 9.387 53,497 +0.08(+0.85%)
Oct 17, 2013 9.308 9.348 9.301 9.308 21,986 -0.03(-0.28%)
Oct 16, 2013 9.308 9.414 9.295 9.334 13,036 +0.04(+0.43%)
Oct 15, 2013 9.268 9.374 9.255 9.295 40,925 -0.03(-0.28%)
Oct 14, 2013 9.248 9.401 9.235 9.321 28,685 -0.01(-0.07%)
Oct 11, 2013 9.315 9.328 9.229 9.328 0 -0.04(-0.42%)
Oct 10, 2013 8.997 9.394 8.990 9.367 34,390 +0.46(+5.20%)
Oct 09, 2013 8.911 9.017 8.898 8.904 0 +0.00(+0.00%)
Oct 08, 2013 8.997 9.010 8.825 8.904 28,304 -0.10(-1.10%)
Oct 07, 2013 8.964 9.136 8.964 9.004 0 -0.03(-0.37%)
Oct 04, 2013 8.931 9.123 8.931 9.037 0 +0.08(+0.89%)
Oct 03, 2013 8.911 9.063 8.865 8.957 0 +0.06(+0.67%)
Oct 02, 2013 9.143 9.149 8.865 8.898 41,702 -0.35(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.