Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.04 33.42 33.42 33.42 3,622,200 +0.42(+1.27%)
Aug 28, 2014 32.62 33.14 32.57 33.00 4,007,090 +0.23(+0.70%)
Aug 27, 2014 32.34 32.78 32.34 32.77 4,544,604 +0.46(+1.42%)
Aug 26, 2014 32.85 33.03 32.28 32.31 4,106,382 -0.52(-1.58%)
Aug 25, 2014 32.46 32.92 32.39 32.83 4,532,233 +0.44(+1.36%)
Aug 22, 2014 32.19 32.62 32.18 32.39 5,511,159 +0.14(+0.43%)
Aug 21, 2014 31.93 32.49 31.93 32.25 5,913,018 +0.26(+0.81%)
Aug 20, 2014 31.98 32.02 31.85 31.99 2,562,604 +0.03(+0.09%)
Aug 19, 2014 31.91 32.00 31.68 31.96 4,918,532 +0.14(+0.44%)
Aug 18, 2014 31.93 32.10 31.73 31.82 4,037,386 +0.02(+0.06%)
Aug 15, 2014 31.85 32.18 31.64 31.80 5,611,261 -0.03(-0.09%)
Aug 14, 2014 31.55 31.92 31.54 31.83 3,248,951 +0.38(+1.21%)
Aug 13, 2014 31.58 31.72 31.33 31.45 3,471,904 -0.42(-1.32%)
Aug 12, 2014 32.06 32.16 31.80 31.87 4,970,709 -0.24(-0.75%)
Aug 11, 2014 32.18 32.33 32.01 32.11 4,956,144 -0.01(-0.03%)
Aug 08, 2014 31.60 32.15 31.56 32.12 5,967,958 +0.56(+1.77%)
Aug 07, 2014 31.26 31.80 31.21 31.56 7,241,825 +0.38(+1.22%)
Aug 06, 2014 31.04 31.25 30.73 31.18 11,411,071 +0.05(+0.16%)
Aug 05, 2014 31.28 31.56 31.04 31.13 6,671,398 -0.23(-0.73%)
Aug 04, 2014 31.52 31.52 30.66 31.36 10,050,431 -0.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.