Indicators

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.49	10.56	10.25	10.32	48,469	-0.16(-1.55%)
Jun 27, 2014	10.66	10.84	10.40	10.48	209,714	-0.29(-2.70%)
Jun 26, 2014	10.65	10.82	10.52	10.77	30,761	+0.08(+0.76%)
Jun 25, 2014	10.48	10.83	10.45	10.69	36,583	+0.11(+1.02%)
Jun 24, 2014	10.54	11.14	10.48	10.58	55,345	-0.02(-0.19%)
Jun 23, 2014	10.67	10.67	10.43	10.60	40,206	-0.11(-1.01%)
Jun 20, 2014	10.43	10.72	10.39	10.71	170,639	+0.37(+3.54%)
Jun 19, 2014	10.40	10.40	10.22	10.35	14,843	-0.05(-0.52%)
Jun 18, 2014	10.43	10.43	10.16	10.40	21,949	-0.01(-0.07%)
Jun 17, 2014	10.42	10.43	10.25	10.41	32,862	+0.02(+0.20%)
Jun 16, 2014	10.01	10.40	9.994	10.39	34,844	+0.34(+3.37%)
Jun 13, 2014	10.13	10.23	9.994	10.05	14,506	-0.01(-0.07%)
Jun 12, 2014	10.15	10.19	10.03	10.05	14,930	-0.15(-1.46%)
Jun 11, 2014	10.33	10.33	10.10	10.20	20,956	-0.14(-1.38%)
Jun 10, 2014	10.36	10.36	10.08	10.35	9,348	+0.10(+0.99%)
Jun 06, 2014	9.994	10.24	9.994	10.24	31,515	+0.26(+2.58%)
Jun 05, 2014	9.567	9.994	9.567	9.987	30,031	+0.37(+3.80%)
Jun 04, 2014	9.682	9.804	9.614	9.621	20,940	-0.10(-1.05%)
Jun 03, 2014	9.553	9.824	9.553	9.723	35,029	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.