Indicators

Daikin Inds Ltd ADR (OP: DKILY )

15.40 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	126.68	126.68	126.68	126.68	1,421	+1.18(+0.94%)
Jun 27, 2014	126.14	126.30	125.50	125.50	1,929	-2.35(-1.84%)
Jun 26, 2014	127.50	128.00	127.50	127.85	2,270	-1.15(-0.89%)
Jun 25, 2014	128.85	129.00	128.85	129.00	640	+1.47(+1.15%)
Jun 24, 2014	128.10	128.10	127.46	127.53	5,338	-0.18(-0.14%)
Jun 23, 2014	127.56	127.71	127.56	127.71	705	-1.19(-0.92%)
Jun 20, 2014	128.93	128.93	128.90	128.90	641	+2.53(+2.00%)
Jun 18, 2014		126.37	126.37	126.37	687	+2.10(+1.69%)
Jun 17, 2014	124.27	124.27	124.27	124.27	808	+1.88(+1.54%)
Jun 16, 2014	122.39	122.39	122.39	122.39	1,064	-1.96(-1.58%)
Jun 13, 2014	124.35	124.35	124.35	124.35	836	+1.83(+1.49%)
Jun 12, 2014	123.01	123.01	122.52	122.52	1,249	-0.67(-0.54%)
Jun 11, 2014	124.39	124.39	123.19	123.19	1,109	-2.05(-1.64%)
Jun 10, 2014	125.35	125.35	125.24	125.24	556	+0.23(+0.18%)
Jun 06, 2014	124.78	125.01	124.78	125.01	835	+0.89(+0.72%)
Jun 05, 2014	123.99	124.12	123.99	124.12	835	-0.59(-0.47%)
Jun 04, 2014	124.30	124.71	124.30	124.71	561	+3.15(+2.59%)
Jun 03, 2014	121.29	121.56	121.29	121.56	1,343	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.