Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.40	33.98	33.37	33.80	2,050,018	+0.36(+1.07%)
Jun 27, 2014	33.36	33.52	33.04	33.44	1,728,610	+0.05(+0.14%)
Jun 26, 2014	33.69	33.71	33.08	33.39	1,807,222	-0.31(-0.92%)
Jun 25, 2014	33.40	33.78	33.19	33.70	1,468,537	+0.22(+0.66%)
Jun 24, 2014	33.11	34.07	33.02	33.48	3,638,433	+0.39(+1.19%)
Jun 23, 2014	33.21	33.76	33.04	33.09	2,380,547	+0.02(+0.06%)
Jun 20, 2014	33.27	33.28	32.72	33.07	2,790,903	-0.24(-0.71%)
Jun 19, 2014	33.06	33.42	32.98	33.31	1,539,375	+0.36(+1.08%)
Jun 18, 2014	33.22	33.28	32.41	32.95	2,824,214	-0.21(-0.64%)
Jun 17, 2014	33.12	33.51	32.68	33.16	2,478,264	-0.12(-0.36%)
Jun 16, 2014	32.88	33.28	32.66	33.28	1,257,955	+0.37(+1.11%)
Jun 13, 2014	33.19	33.26	32.74	32.92	1,391,658	-0.33(-0.99%)
Jun 12, 2014	33.37	33.65	33.09	33.25	1,483,761	-0.21(-0.63%)
Jun 11, 2014	33.82	33.89	33.22	33.46	1,401,032	-0.54(-1.59%)
Jun 10, 2014	34.01	34.14	33.87	34.00	1,095,722	+0.22(+0.65%)
Jun 06, 2014	33.45	33.83	33.36	33.78	1,535,161	+0.47(+1.40%)
Jun 05, 2014	33.26	33.49	32.81	33.31	1,759,687	+0.37(+1.11%)
Jun 04, 2014	33.03	33.18	32.73	32.94	1,323,418	-0.23(-0.69%)
Jun 03, 2014	33.01	33.37	32.94	33.17	1,857,567	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.